Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $0.000407
+0.00%
$4 million $626
Apr 26, 10 PM $0.000407
-0.46%
$4 million $632
Apr 26, 9 PM $0.000409
+0.00%
$4.02 million $1,213
Apr 26, 8 PM $0.000409
-0.27%
$4.02 million $1,233
Apr 26, 7 PM $0.00041
-1.26%
$4.03 million $1,173
Apr 26, 6 PM $0.000415
+0.00%
$4.08 million $1,104
Apr 26, 5 PM $0.000415
+0.00%
$4.08 million $1,100
Apr 26, 4 PM $0.000415
+0.00%
$4.08 million $1,096
Apr 26, 3 PM $0.000415
+0.00%
$4.08 million $1,089
Apr 26, 2 PM $0.000415
-0.67%
$4.08 million $1,085
Apr 26, 1 PM $0.000418
+0.00%
$4.11 million $1,157
Apr 26, 12 PM $0.000418
+0.00%
$4.11 million $1,149
Apr 26, 11 AM $0.000418
-0.89%
$4.11 million $1,149
Apr 26, 10 AM $0.000422
+0.00%
$4.15 million $1,177
Apr 26, 9 AM $0.000422
-0.22%
$4.15 million $1,054
Apr 26, 8 AM $0.000423
+5.05%
$4.16 million $1,139
Apr 26, 7 AM $0.000403
+0.00%
$3.96 million $1,078
Apr 26, 6 AM $0.000403
-0.14%
$3.96 million $1,074
Apr 26, 5 AM $0.000403
+0.00%
$3.96 million $1,039
Apr 26, 4 AM $0.000403
+0.00%
$3.96 million $1,039
Apr 26, 3 AM $0.000403
+0.00%
$3.96 million $1,066
Apr 26, 2 AM $0.000403
+0.00%
$3.96 million $1,074
Apr 26, 1 AM $0.000403
+0.00%
$3.96 million $1,074
Apr 26, 12 AM $0.000403
+0.00%
$3.96 million $1,074
Apr 25, 11 PM $0.000403
+0.00%
$3.96 million $1,082
Apr 25, 10 PM $0.000403
-4.66%
$3.96 million $1,087
Apr 25, 9 PM $0.000423
+0.00%
$4.16 million $526
Apr 25, 8 PM $0.000423
+0.02%
$4.16 million $550
Apr 25, 7 PM $0.000423
+0.74%
$4.16 million $549
Apr 25, 6 PM $0.00042
+0.00%
$4.13 million $869
Apr 25, 5 PM $0.00042
+0.00%
$4.13 million $869
Apr 25, 4 PM $0.00042
+0.00%
$4.13 million $869
Apr 25, 3 PM $0.00042
+0.00%
$4.13 million $869
Apr 25, 2 PM $0.00042
+1.01%
$4.13 million $869
Apr 25, 1 PM $0.000415
+0.00%
$4.08 million $788
Apr 25, 12 PM $0.000415
+0.00%
$4.08 million $821
Apr 25, 11 AM $0.000415
-1.09%
$4.08 million $821
Apr 25, 9 AM $0.000415
+0.00%
$4.08 million $638
Apr 25, 8 AM $0.000415
-0.77%
$4.08 million $638
Apr 25, 7 AM $0.000419
+0.49%
$4.12 million $632
Apr 25, 6 AM $0.000417
+0.29%
$4.1 million $614
Apr 25, 5 AM $0.000415
+0.00%
$4.08 million $687
Apr 25, 4 AM $0.000415
+2.17%
$4.08 million $708
Apr 25, 3 AM $0.000407
+2.84%
$4 million $788
Apr 25, 2 AM $0.000395
+0.00%
$3.89 million $797
Apr 25, 1 AM $0.000395
+0.00%
$3.89 million $817
Apr 25, 12 AM $0.000395
+0.00%
$3.89 million $817
Apr 24, 11 PM $0.000395
+0.00%
$3.89 million $836
Apr 24, 10 PM $0.000395
+0.05%
$3.89 million $1,659
Apr 24, 9 PM $0.000395
+0.20%
$3.89 million $1,688