Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $0.000394
+0.25%
$3.88 million $9,665
Apr 16, 3 PM $0.000393
-0.06%
$3.87 million $9,582
Apr 16, 2 PM $0.000394
+0.00%
$3.87 million $9,554
Apr 16, 1 PM $0.000394
-3.31%
$3.87 million $9,537
Apr 16, 12 PM $0.000407
-0.20%
$4 million $9,381
Apr 16, 11 AM $0.000408
+0.28%
$4.01 million $9,397
Apr 16, 10 AM $0.000407
-1.21%
$4 million $9,328
Apr 16, 9 AM $0.000412
-0.60%
$4.05 million $9,280
Apr 16, 8 AM $0.000414
+0.20%
$4.07 million $9,421
Apr 16, 7 AM $0.000413
+0.00%
$4.06 million $9,489
Apr 16, 6 AM $0.000413
-0.20%
$4.06 million $9,450
Apr 16, 5 AM $0.000414
+0.20%
$4.07 million $9,391
Apr 16, 4 AM $0.000413
+0.00%
$4.06 million $9,379
Apr 16, 3 AM $0.000413
-0.20%
$4.06 million $9,203
Apr 16, 2 AM $0.000414
+0.00%
$4.07 million $9,194
Apr 16, 1 AM $0.000414
+0.20%
$4.07 million $9,106
Apr 16, 12 AM $0.000413
-0.20%
$4.06 million $9,026
Apr 15, 11 PM $0.000414
+0.20%
$4.07 million $9,085
Apr 15, 10 PM $0.000413
+0.00%
$4.06 million $9,063
Apr 15, 9 PM $0.000413
-0.20%
$4.06 million $9,124
Apr 15, 8 PM $0.000414
+0.20%
$4.07 million $9,201
Apr 15, 7 PM $0.000413
+0.00%
$4.06 million $9,163
Apr 15, 6 PM $0.000413
-0.20%
$4.06 million $9,161
Apr 15, 5 PM $0.000414
+0.20%
$4.07 million $9,085
Apr 15, 4 PM $0.000413
-0.20%
$4.06 million $9,145
Apr 15, 3 PM $0.000414
-0.01%
$4.07 million $9,310
Apr 15, 2 PM $0.000414
+0.00%
$4.07 million $9,250
Apr 15, 1 PM $0.000414
+0.00%
$4.07 million $9,136
Apr 15, 12 PM $0.000414
-1.66%
$4.07 million $9,059
Apr 15, 11 AM $0.000421
+0.20%
$4.14 million $9,067
Apr 15, 10 AM $0.00042
-0.20%
$4.13 million $9,009
Apr 15, 9 AM $0.000421
+2.85%
$4.14 million $9,001
Apr 15, 8 AM $0.00041
-0.01%
$4.03 million $8,977
Apr 15, 7 AM $0.00041
-0.11%
$4.03 million $8,939
Apr 15, 6 AM $0.00041
+0.20%
$4.03 million $9,031
Apr 15, 5 AM $0.000409
+0.00%
$4.02 million $9,310
Apr 15, 4 AM $0.000409
+0.00%
$4.02 million $9,315
Apr 15, 3 AM $0.000409
-0.20%
$4.02 million $9,469
Apr 15, 2 AM $0.00041
+0.00%
$4.03 million $9,450
Apr 15, 1 AM $0.00041
+0.00%
$4.03 million $9,566
Apr 15, 12 AM $0.00041
+0.20%
$4.03 million $9,546
Apr 14, 11 PM $0.000409
-0.20%
$4.02 million $9,474
Apr 14, 10 PM $0.00041
-4.63%
$4.03 million $9,554
Apr 14, 9 PM $0.00043
+0.20%
$4.23 million $9,519
Apr 14, 8 PM $0.000429
+0.00%
$4.22 million $9,510
Apr 14, 7 PM $0.00043
+0.20%
$4.23 million $9,543
Apr 14, 6 PM $0.000429
-0.20%
$4.22 million $9,521
Apr 14, 5 PM $0.00043
+0.00%
$4.23 million $9,597
Apr 14, 4 PM $0.00043
+0.00%
$4.23 million $9,616
Apr 14, 3 PM $0.00043
-0.03%
$4.23 million $9,573