Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 PM $0.00043
-0.03%
$4.23 million $9,573
Apr 14, 2 PM $0.00043
+0.00%
$4.23 million $9,678
Apr 14, 1 PM $0.00043
+0.00%
$4.22 million $9,674
Apr 14, 12 PM $0.00043
-0.05%
$4.22 million $9,738
Apr 14, 11 AM $0.00043
+0.05%
$4.23 million $9,660
Apr 14, 10 AM $0.00043
+0.20%
$4.22 million $9,731
Apr 14, 9 AM $0.000429
+0.00%
$4.22 million $9,720
Apr 14, 8 AM $0.00043
+0.20%
$4.22 million $9,748
Apr 14, 7 AM $0.000429
-0.20%
$4.22 million $9,637
Apr 14, 6 AM $0.00043
+0.20%
$4.22 million $9,590
Apr 14, 5 AM $0.000429
+0.00%
$4.22 million $9,426
Apr 14, 4 AM $0.000429
+0.00%
$4.22 million $9,414
Apr 14, 3 AM $0.000429
-0.20%
$4.22 million $9,301
Apr 14, 2 AM $0.00043
+0.00%
$4.22 million $9,258
Apr 14, 1 AM $0.00043
+0.20%
$4.22 million $9,224
Apr 14, 12 AM $0.000429
-0.20%
$4.22 million $9,271
Apr 13, 11 PM $0.00043
+0.20%
$4.22 million $9,331
Apr 13, 10 PM $0.000429
+0.00%
$4.22 million $9,253
Apr 13, 9 PM $0.000429
+0.00%
$4.22 million $9,279
Apr 13, 8 PM $0.000429
-0.20%
$4.22 million $9,367
Apr 13, 7 PM $0.00043
+0.00%
$4.22 million $9,312
Apr 13, 6 PM $0.00043
+0.20%
$4.22 million $9,366
Apr 13, 5 PM $0.000429
-0.20%
$4.22 million $9,342
Apr 13, 4 PM $0.00043
+0.00%
$4.22 million $9,298
Apr 13, 3 PM $0.000429
-0.20%
$4.22 million $9,328
Apr 13, 2 PM $0.000429
-0.01%
$4.22 million $9,305
Apr 13, 1 PM $0.000429
-0.20%
$4.22 million $9,318
Apr 13, 12 PM $0.00043
+0.20%
$4.22 million $9,313
Apr 13, 11 AM $0.000429
-0.20%
$4.22 million $9,331
Apr 13, 10 AM $0.00043
+0.00%
$4.22 million $9,377
Apr 13, 9 AM $0.00043
-0.02%
$4.22 million $9,365
Apr 13, 8 AM $0.00043
+0.00%
$4.23 million $9,258
Apr 13, 7 AM $0.00043
+0.20%
$4.23 million $9,418
Apr 13, 6 AM $0.000429
+0.00%
$4.22 million $9,531
Apr 13, 5 AM $0.000429
+0.00%
$4.22 million $9,559
Apr 13, 4 AM $0.000429
-1.68%
$4.22 million $9,513
Apr 13, 3 AM $0.000436
+0.20%
$4.29 million $9,549
Apr 13, 2 AM $0.000435
-0.20%
$4.28 million $9,541
Apr 13, 1 AM $0.000436
+0.00%
$4.29 million $9,529
Apr 13, 12 AM $0.000436
+1.52%
$4.29 million $9,606
Apr 12, 11 PM $0.00043
+0.00%
$4.22 million $9,552
Apr 12, 10 PM $0.00043
+0.00%
$4.22 million $9,582
Apr 12, 9 PM $0.00043
+0.00%
$4.22 million $9,500
Apr 12, 8 PM $0.00043
-0.01%
$4.22 million $9,461
Apr 12, 7 PM $0.00043
+0.19%
$4.23 million $9,504
Apr 12, 6 PM $0.000429
+0.04%
$4.22 million $9,467
Apr 12, 5 PM $0.000435
+1.03%
$4.28 million $9,386
Apr 12, 4 PM $0.00043
-0.60%
$4.23 million $9,370
Apr 12, 3 PM $0.000433
-1.65%
$4.26 million $9,433
Apr 12, 2 PM $0.00044
+0.00%
$4.33 million $9,395