Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $0.00044
+0.00%
$4.33 million $9,395
Apr 12, 1 PM $0.00044
+0.09%
$4.33 million $9,504
Apr 12, 12 PM $0.00044
+2.04%
$4.33 million $9,558
Apr 12, 11 AM $0.000431
+0.00%
$4.24 million $9,679
Apr 12, 10 AM $0.000431
+0.00%
$4.24 million $9,632
Apr 12, 9 AM $0.000431
+0.00%
$4.24 million $9,504
Apr 12, 8 AM $0.000431
+0.00%
$4.24 million $9,616
Apr 12, 7 AM $0.000431
+0.20%
$4.24 million $9,515
Apr 12, 6 AM $0.00043
-0.20%
$4.23 million $9,362
Apr 12, 5 AM $0.000431
+0.20%
$4.24 million $9,301
Apr 12, 4 AM $0.00043
-0.20%
$4.23 million $9,407
Apr 12, 3 AM $0.000431
+0.00%
$4.24 million $9,379
Apr 12, 2 AM $0.000431
+0.00%
$4.24 million $9,454
Apr 12, 1 AM $0.000431
+0.00%
$4.24 million $9,523
Apr 12, 12 AM $0.000431
+0.00%
$4.24 million $9,448
Apr 11, 11 PM $0.000431
+0.20%
$4.24 million $9,400
Apr 11, 10 PM $0.00043
-0.20%
$4.23 million $9,403
Apr 11, 9 PM $0.000431
+0.00%
$4.24 million $9,496
Apr 11, 8 PM $0.000431
+0.00%
$4.24 million $9,407
Apr 11, 7 PM $0.000431
+0.00%
$4.24 million $9,356
Apr 11, 6 PM $0.000431
+0.51%
$4.24 million $9,532
Apr 11, 5 PM $0.000429
-2.21%
$4.22 million $9,511
Apr 11, 4 PM $0.000439
+2.08%
$4.31 million $9,425
Apr 11, 3 PM $0.00043
+0.20%
$4.22 million $9,322
Apr 11, 2 PM $0.000429
-0.20%
$4.22 million $9,330
Apr 11, 1 PM $0.00043
+0.20%
$4.22 million $9,220
Apr 11, 12 PM $0.000429
-0.20%
$4.22 million $9,162
Apr 11, 11 AM $0.000429
+0.00%
$4.22 million $9,017
Apr 11, 10 AM $0.000429
-0.20%
$4.22 million $9,072
Apr 11, 9 AM $0.00043
+0.00%
$4.22 million $9,108
Apr 11, 8 AM $0.00043
+0.20%
$4.22 million $9,108
Apr 11, 7 AM $0.000429
-0.20%
$4.22 million $9,160
Apr 11, 6 AM $0.00043
+0.20%
$4.22 million $9,276
Apr 11, 5 AM $0.000429
-0.20%
$4.22 million $9,263
Apr 11, 4 AM $0.00043
+0.00%
$4.22 million $9,167
Apr 11, 3 AM $0.00043
+0.20%
$4.22 million $9,175
Apr 11, 2 AM $0.000429
-0.20%
$4.22 million $9,239
Apr 11, 1 AM $0.00043
+0.20%
$4.22 million $9,130
Apr 11, 12 AM $0.000429
-0.20%
$4.22 million $9,083
Apr 10, 11 PM $0.000429
-0.20%
$4.22 million $9,096
Apr 10, 10 PM $0.00043
+0.00%
$4.22 million $9,023
Apr 10, 9 PM $0.000429
+0.00%
$4.22 million $8,990
Apr 10, 8 PM $0.000429
-0.20%
$4.22 million $9,056
Apr 10, 7 PM $0.00043
+0.20%
$4.22 million $9,034
Apr 10, 6 PM $0.000429
+0.00%
$4.22 million $8,859
Apr 10, 5 PM $0.000429
+0.00%
$4.22 million $8,873
Apr 10, 4 PM $0.000429
+0.00%
$4.22 million $8,912
Apr 10, 3 PM $0.000429
-0.20%
$4.22 million $8,970
Apr 10, 2 PM $0.00043
+0.20%
$4.22 million $9,005
Apr 10, 1 PM $0.000429
-0.20%
$4.22 million $9,205