Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $0.000442
+0.20%
$4.34 million $9,593
Apr 8, 11 AM $0.000442
+0.21%
$4.34 million $9,512
Apr 8, 10 AM $0.000442
+0.00%
$4.34 million $9,434
Apr 8, 9 AM $0.000442
+0.00%
$4.34 million $9,520
Apr 8, 8 AM $0.000442
+0.20%
$4.34 million $9,666
Apr 8, 7 AM $0.000441
-0.20%
$4.34 million $9,803
Apr 8, 6 AM $0.000442
+0.00%
$4.34 million $9,904
Apr 8, 5 AM $0.000442
+0.00%
$4.34 million $10,008
Apr 8, 4 AM $0.000442
+0.20%
$4.34 million $10,063
Apr 8, 3 AM $0.000441
+0.00%
$4.34 million $10,050
Apr 8, 2 AM $0.000441
+0.00%
$4.34 million $10,098
Apr 8, 1 AM $0.000441
-0.20%
$4.34 million $10,115
Apr 8, 12 AM $0.000442
+0.20%
$4.34 million $10,040
Apr 7, 11 PM $0.000441
-0.20%
$4.34 million $10,078
Apr 7, 10 PM $0.000442
+0.08%
$4.34 million $10,080
Apr 7, 9 PM $0.000442
-0.08%
$4.34 million $10,051
Apr 7, 8 PM $0.000442
+0.08%
$4.34 million $10,174
Apr 7, 7 PM $0.000442
+0.00%
$4.34 million $10,240
Apr 7, 6 PM $0.000442
+0.00%
$4.34 million $10,291
Apr 7, 5 PM $0.000442
+0.00%
$4.34 million $10,198
Apr 7, 4 PM $0.000442
+0.14%
$4.34 million $10,172
Apr 7, 3 PM $0.000441
+0.00%
$4.34 million $10,106
Apr 7, 2 PM $0.000441
-0.20%
$4.34 million $10,063
Apr 7, 1 PM $0.000442
+0.20%
$4.34 million $10,014
Apr 7, 12 PM $0.000441
-0.20%
$4.34 million $10,114
Apr 7, 11 AM $0.000442
+0.00%
$4.34 million $10,312
Apr 7, 10 AM $0.000442
+1.06%
$4.34 million $10,619
Apr 7, 9 AM $0.000437
+3.94%
$4.3 million $10,623
Apr 7, 8 AM $0.000421
-4.64%
$4.14 million $10,596
Apr 7, 7 AM $0.00044
+0.00%
$4.33 million $10,604
Apr 7, 6 AM $0.00044
+0.00%
$4.33 million $11,667
Apr 7, 5 AM $0.00044
+7.58%
$4.33 million $11,565
Apr 7, 4 AM $0.000409
-0.31%
$4.02 million $11,514
Apr 7, 3 AM $0.000411
-0.20%
$4.04 million $11,479
Apr 7, 2 AM $0.000411
-6.80%
$4.04 million $11,380
Apr 7, 1 AM $0.000441
+7.79%
$4.34 million $11,259
Apr 7, 12 AM $0.00041
+0.20%
$4.03 million $11,651
Apr 6, 11 PM $0.000409
-0.30%
$4.02 million $11,627
Apr 6, 10 PM $0.00041
-6.74%
$4.04 million $11,679
Apr 6, 9 PM $0.00044
+7.22%
$4.33 million $11,574
Apr 6, 8 PM $0.000411
+0.00%
$4.04 million $11,429
Apr 6, 7 PM $0.000412
+0.01%
$4.05 million $11,416
Apr 6, 6 PM $0.000412
-6.42%
$4.05 million $11,303
Apr 6, 5 PM $0.00044
+6.65%
$4.33 million $11,442
Apr 6, 4 PM $0.000413
-6.09%
$4.06 million $11,560
Apr 6, 3 PM $0.00044
-0.15%
$4.33 million $11,480
Apr 6, 2 PM $0.000441
+1.64%
$4.34 million $11,442
Apr 6, 1 PM $0.000434
+5.77%
$4.27 million $11,442
Apr 6, 12 PM $0.000411
-2.54%
$4.04 million $11,447
Apr 6, 11 AM $0.000403
+3.45%
$3.96 million $11,239