Carry Protocol Historical Data

CRE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.000168
-0.42%
$1.65 million $1,783
Apr 1, 2025 $0.000169
-3.55%
$1.66 million $1,052
Mar 31, 2025 $0.000175
-0.23%
$1.72 million $853
Mar 30, 2025 $0.000175
-2.12%
$1.72 million $1,615
Mar 29, 2025 $0.000179
+1.65%
$1.76 million $976
Mar 28, 2025 $0.000176
-0.34%
$1.73 million $330
Mar 27, 2025 $0.000166
-0.06%
$1.63 million $1,517
Mar 26, 2025 $0.000166
-3.89%
$1.63 million $64
Mar 25, 2025 $0.000172
+4.11%
$1.69 million $126
Mar 24, 2025 $0.000166
+0.00%
$1.63 million $245
Mar 23, 2025 $0.000166
-3.89%
$1.63 million $796
Mar 22, 2025 $0.000172
+12.55%
$1.69 million $2,982
Mar 21, 2025 $0.000153
-3.83%
$1.5 million $131
Mar 20, 2025 $0.000159
+1.02%
$1.56 million $540
Mar 19, 2025 $0.000158
-4.78%
$1.55 million $1,845
Mar 18, 2025 $0.000165
-0.06%
$1.63 million $261
Mar 17, 2025 $0.000166
-0.12%
$1.63 million $247
Mar 16, 2025 $0.000166
-3.77%
$1.63 million $5,962
Mar 15, 2025 $0.000172
+4.05%
$1.69 million $260
Mar 14, 2025 $0.000172
+1.65%
$1.69 million $1,172
Mar 13, 2025 $0.000169
+8.94%
$1.66 million $415
Mar 12, 2025 $0.000155
-9.44%
$1.53 million $611
Mar 11, 2025 $0.000172
+6.39%
$1.69 million $1,887
Mar 10, 2025 $0.000161
+14.40%
$1.59 million $1,420
Mar 9, 2025 $0.000141
-14.80%
$1.39 million $2,449
Mar 8, 2025 $0.000166
+12.51%
$1.63 million $1,008
Mar 7, 2025 $0.000147
-11.12%
$1.45 million $2,748
Mar 6, 2025 $0.000166
-5.37%
$1.63 million $2,268
Mar 5, 2025 $0.00015
-3.85%
$1.47 million $4,965
Mar 4, 2025 $0.000156
-8.72%
$1.53 million $7,588
Mar 3, 2025 $0.000173
+29.87%
$1.7 million $31,681
Mar 2, 2025 $0.000124
-31.70%
$1.22 million $42,222
Mar 1, 2025 $0.000181
+1.97%
$1.78 million $5,380
Feb 28, 2025 $0.000178
+0.28%
$1.75 million $1,987
Feb 27, 2025 $0.000177
-0.78%
$1.74 million $1,448
Feb 26, 2025 $0.000179
+1.65%
$1.76 million $929
Feb 25, 2025 $0.000176
-0.51%
$1.73 million $1,966
Feb 24, 2025 $0.000177
-2.10%
$1.74 million $8,162
Feb 23, 2025 $0.000181
-3.73%
$1.78 million $4,475
Feb 22, 2025 $0.000188
+4.16%
$1.84 million $2,484
Feb 21, 2025 $0.00018
-9.22%
$1.77 million $2,373
Feb 20, 2025 $0.000198
+3.28%
$1.95 million $73,200
Feb 19, 2025 $0.0002
+10.56%
$1.97 million $38,258
Feb 18, 2025 $0.000181
+0.06%
$1.78 million $1,400
Feb 17, 2025 $0.000181
-10.27%
$1.78 million $2,269
Feb 16, 2025 $0.000201
+0.35%
$1.98 million $458
Feb 15, 2025 $0.000201
+9.37%
$1.97 million $2,237
Feb 14, 2025 $0.000184
-1.34%
$1.8 million $2,379
Feb 13, 2025 $0.000186
-2.31%
$1.83 million $2,664
Feb 12, 2025 $0.00019
+4.38%
$1.87 million $1,709