Carry Protocol Historical Data

CRE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000411
-3.28%
$ 4.04 million $ 9,874
Apr 3, 2 PM $ 0.000425
+5.04%
$ 4.18 million $ 9,693
Apr 3, 1 PM $ 0.000405
-0.39%
$ 3.98 million $ 10,226
Apr 3, 12 PM $ 0.000406
+2.13%
$ 3.99 million $ 10,423
Apr 3, 11 AM $ 0.000398
+0.00%
$ 3.91 million $ 10,177
Apr 3, 10 AM $ 0.000398
+0.00%
$ 3.91 million $ 10,169
Apr 3, 9 AM $ 0.000398
-5.00%
$ 3.91 million $ 10,190
Apr 3, 8 AM $ 0.000419
+0.00%
$ 4.12 million $ 10,282
Apr 3, 7 AM $ 0.000418
+4.48%
$ 4.11 million $ 10,258
Apr 3, 6 AM $ 0.0004
+0.00%
$ 3.93 million $ 10,284
Apr 3, 5 AM $ 0.000399
-0.20%
$ 3.92 million $ 10,307
Apr 3, 4 AM $ 0.0004
+0.20%
$ 3.93 million $ 10,183
Apr 3, 3 AM $ 0.000399
+0.00%
$ 3.92 million $ 10,274
Apr 3, 2 AM $ 0.000399
+0.00%
$ 3.92 million $ 10,424
Apr 3, 1 AM $ 0.000399
-0.20%
$ 3.92 million $ 10,437
Apr 3, 12 AM $ 0.0004
+0.23%
$ 3.93 million $ 10,527
Apr 2, 11 PM $ 0.000399
-0.20%
$ 3.92 million $ 10,532
Apr 2, 10 PM $ 0.0004
-6.25%
$ 3.93 million $ 10,671
Apr 2, 9 PM $ 0.000426
-0.35%
$ 4.18 million $ 10,731
Apr 2, 8 PM $ 0.000427
+0.03%
$ 4.2 million $ 10,763
Apr 2, 7 PM $ 0.000427
-1.85%
$ 4.2 million $ 10,680
Apr 2, 6 PM $ 0.000435
-1.83%
$ 4.28 million $ 10,685
Apr 2, 5 PM $ 0.000443
+6.71%
$ 4.36 million $ 10,586
Apr 2, 4 PM $ 0.000415
+0.20%
$ 4.08 million $ 10,420
Apr 2, 3 PM $ 0.000414
-1.67%
$ 4.07 million $ 10,075
Apr 2, 2 PM $ 0.000421
+9.01%
$ 4.14 million $ 9,793
Apr 2, 1 PM $ 0.000387
+4.22%
$ 3.8 million $ 9,034
Apr 2, 12 PM $ 0.000372
-6.46%
$ 3.66 million $ 8,821
Apr 2, 11 AM $ 0.000398
-0.20%
$ 3.91 million $ 8,973
Apr 2, 10 AM $ 0.000399
+0.00%
$ 3.92 million $ 8,920
Apr 2, 9 AM $ 0.000399
+0.20%
$ 3.92 million $ 9,026
Apr 2, 8 AM $ 0.000398
-0.20%
$ 3.91 million $ 8,987
Apr 2, 7 AM $ 0.000399
+0.20%
$ 3.92 million $ 9,086
Apr 2, 6 AM $ 0.000398
-0.20%
$ 3.91 million $ 9,006
Apr 2, 5 AM $ 0.000398
-0.20%
$ 3.91 million $ 8,953
Apr 2, 4 AM $ 0.000399
+0.07%
$ 3.92 million $ 9,285
Apr 2, 3 AM $ 0.000399
+0.16%
$ 3.92 million $ 9,256
Apr 2, 2 AM $ 0.000398
+0.00%
$ 3.91 million $ 9,131
Apr 2, 1 AM $ 0.000398
+0.20%
$ 3.91 million $ 9,277
Apr 2, 12 AM $ 0.000397
+0.00%
$ 3.9 million $ 9,388
Apr 1, 10 PM $ 0.000364
-0.20%
$ 3.57 million $ 9,103
Apr 1, 9 PM $ 0.000364
+0.04%
$ 3.58 million $ 9,138
Apr 1, 8 PM $ 0.000364
+0.00%
$ 3.58 million $ 9,242
Apr 1, 7 PM $ 0.000364
+0.20%
$ 3.58 million $ 9,377
Apr 1, 6 PM $ 0.000363
-0.20%
$ 3.57 million $ 9,400
Apr 1, 5 PM $ 0.000364
+1.73%
$ 3.58 million $ 9,538
Apr 1, 4 PM $ 0.000358
+0.00%
$ 3.52 million $ 9,531
Apr 1, 3 PM $ 0.000358
+0.00%
$ 3.52 million $ 9,870
Apr 1, 2 PM $ 0.000358
-0.23%
$ 3.52 million $ 10,312
Apr 1, 1 PM $ 0.000359
-2.22%
$ 3.53 million $ 10,598