Carry Protocol Historical Data

CRE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.000392
+0.00%
$3.85 million $49
Aug 5, 11 PM $0.000392
+0.00%
$3.85 million $49
Aug 5, 10 PM $0.000392
+0.00%
$3.85 million $49
Aug 5, 9 PM $0.000392
+0.00%
$3.85 million $144
Aug 5, 8 PM $0.000392
+0.01%
$3.85 million $144
Aug 5, 7 PM $0.000392
+0.00%
$3.85 million $122
Aug 5, 6 PM $0.000392
+0.00%
$3.85 million $122
Aug 5, 5 PM $0.000392
+0.00%
$3.85 million $122
Aug 5, 4 PM $0.000392
+0.00%
$3.85 million $122
Aug 5, 3 PM $0.000392
+0.00%
$3.85 million $122
Aug 5, 2 PM $0.000392
+4.28%
$3.85 million $132
Aug 5, 1 PM $0.000376
+0.00%
$3.69 million $127
Aug 5, 12 PM $0.000376
+0.00%
$3.69 million $127
Aug 5, 11 AM $0.000376
+0.00%
$3.69 million $122
Aug 5, 10 AM $0.000376
+0.00%
$3.69 million $128
Aug 5, 9 AM $0.000376
+0.00%
$3.69 million $128
Aug 5, 8 AM $0.000376
+0.00%
$3.69 million $128
Aug 5, 7 AM $0.000376
+0.00%
$3.69 million $122
Aug 5, 6 AM $0.000376
+0.00%
$3.69 million $122
Aug 5, 5 AM $0.000376
+0.00%
$3.69 million $131
Aug 5, 4 AM $0.000376
+0.00%
$3.69 million $131
Aug 5, 3 AM $0.000376
+0.00%
$3.69 million $131
Aug 5, 2 AM $0.000376
+0.00%
$3.69 million $131
Aug 5, 1 AM $0.000376
+0.00%
$3.69 million $131
Aug 5, 12 AM $0.000376
+0.00%
$3.69 million $131
Aug 4, 11 PM $0.000376
+0.00%
$3.69 million $131
Aug 4, 10 PM $0.000376
-3.84%
$3.69 million $131
Aug 4, 9 PM $0.000391
+0.00%
$3.84 million $36
Aug 4, 8 PM $0.000391
+0.00%
$3.84 million $36
Aug 4, 7 PM $0.000391
+0.00%
$3.84 million $51
Aug 4, 6 PM $0.000391
+0.00%
$3.84 million $51
Aug 4, 5 PM $0.000391
+0.00%
$3.84 million $51
Aug 4, 4 PM $0.000391
+0.00%
$3.84 million $51
Aug 4, 3 PM $0.000391
+4.04%
$3.84 million $53
Aug 4, 2 PM $0.000375
+0.00%
$3.69 million $43
Aug 4, 1 PM $0.000375
+0.00%
$3.69 million $43
Aug 4, 12 PM $0.000375
+0.00%
$3.69 million $43
Aug 4, 11 AM $0.000375
+0.00%
$3.69 million $46
Aug 4, 10 AM $0.000375
+0.00%
$3.69 million $44
Aug 4, 9 AM $0.000375
+0.00%
$3.69 million $44
Aug 4, 8 AM $0.000375
+0.00%
$3.69 million $44
Aug 4, 7 AM $0.000375
+0.00%
$3.69 million $44
Aug 4, 6 AM $0.000375
+0.01%
$3.69 million $44
Aug 4, 5 AM $0.000375
+0.00%
$3.69 million $35
Aug 4, 4 AM $0.000375
+0.00%
$3.69 million $35
Aug 4, 3 AM $0.000375
+0.00%
$3.69 million $35
Aug 4, 2 AM $0.000375
+0.00%
$3.69 million $35
Aug 4, 1 AM $0.000375
+0.00%
$3.69 million $35
Aug 4, 12 AM $0.000375
+0.00%
$3.69 million $35
Aug 3, 11 PM $0.000375
+0.00%
$3.69 million $35