Carry Protocol Historical Data

CRE Page 9
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000424
+0.00%
$ 4.17 million $ 652
12:18 AM $ 0.000424
+0.00%
$ 4.17 million $ 652
12:17 AM $ 0.000424
+0.00%
$ 4.17 million $ 652
12:16 AM $ 0.000424
+0.00%
$ 4.17 million $ 652
12:15 AM $ 0.000424
-3.47%
$ 4.17 million $ 652
12:14 AM $ 0.000439
-0.21%
$ 4.32 million $ 651
12:13 AM $ 0.00044
+0.00%
$ 4.32 million $ 650
12:12 AM $ 0.00044
+0.00%
$ 4.32 million $ 648
12:10 AM $ 0.00044
+0.00%
$ 4.32 million $ 643
12:09 AM $ 0.00044
+0.00%
$ 4.33 million $ 643
12:08 AM $ 0.00044
+0.00%
$ 4.33 million $ 643
12:07 AM $ 0.00044
+0.00%
$ 4.33 million $ 643
12:06 AM $ 0.00044
+0.00%
$ 4.33 million $ 639
12:05 AM $ 0.00044
+0.00%
$ 4.33 million $ 639
12:04 AM $ 0.00044
+0.00%
$ 4.33 million $ 639
12:03 AM $ 0.00044
+0.00%
$ 4.33 million $ 639
12:02 AM $ 0.00044
+0.00%
$ 4.33 million $ 639
12:01 AM $ 0.00044
+0.00%
$ 4.33 million $ 639
12:00 AM $ 0.00044
+0.00%
$ 4.33 million $ 635
11:59 PM $ 0.00044
+0.00%
$ 4.33 million $ 635
11:58 PM $ 0.00044
+0.00%
$ 4.33 million $ 635
11:57 PM $ 0.00044
+0.00%
$ 4.33 million $ 631
11:56 PM $ 0.00044
+0.00%
$ 4.33 million $ 631
11:55 PM $ 0.00044
+0.00%
$ 4.33 million $ 631
11:54 PM $ 0.00044
+0.00%
$ 4.33 million $ 631
11:53 PM $ 0.00044
+0.00%
$ 4.33 million $ 627
11:52 PM $ 0.00044
+0.00%
$ 4.33 million $ 627
11:51 PM $ 0.00044
+0.00%
$ 4.33 million $ 627
11:50 PM $ 0.00044
+0.00%
$ 4.33 million $ 627
11:49 PM $ 0.00044
+0.00%
$ 4.33 million $ 627
11:48 PM $ 0.00044
+0.00%
$ 4.33 million $ 627
11:47 PM $ 0.00044
+0.00%
$ 4.33 million $ 623
11:46 PM $ 0.00044
+0.00%
$ 4.33 million $ 623
11:45 PM $ 0.00044
+0.00%
$ 4.33 million $ 623
11:44 PM $ 0.00044
+0.00%
$ 4.33 million $ 623
11:43 PM $ 0.00044
+0.00%
$ 4.33 million $ 623
11:42 PM $ 0.00044
+0.00%
$ 4.33 million $ 623
11:41 PM $ 0.00044
+0.09%
$ 4.33 million $ 623
11:40 PM $ 0.00044
+0.00%
$ 4.33 million $ 619
11:39 PM $ 0.00044
+0.00%
$ 4.33 million $ 619
11:38 PM $ 0.000432
+0.23%
$ 4.33 million $ 598
11:37 PM $ 0.000431
+0.00%
$ 4.33 million $ 594
11:36 PM $ 0.000431
+0.00%
$ 4.33 million $ 594
11:35 PM $ 0.000431
+0.00%
$ 4.33 million $ 594
11:34 PM $ 0.000431
+0.00%
$ 4.24 million $ 594
11:33 PM $ 0.000431
+0.00%
$ 4.24 million $ 590
11:32 PM $ 0.000431
+0.00%
$ 4.24 million $ 590
11:31 PM $ 0.000431
+0.00%
$ 4.24 million $ 590
11:30 PM $ 0.000431
+0.00%
$ 4.24 million $ 590
11:29 PM $ 0.000431
+0.00%
$ 4.24 million $ 590