Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.000403
+3.45%
$3.96 million $11,239
Apr 6, 10 AM $0.000389
+0.53%
$3.83 million $10,929
Apr 6, 9 AM $0.000387
-3.96%
$3.81 million $10,866
Apr 6, 8 AM $0.000403
+3.50%
$3.96 million $10,852
Apr 6, 7 AM $0.000389
-10.18%
$3.83 million $11,031
Apr 6, 6 AM $0.000434
+0.00%
$4.26 million $9,984
Apr 6, 5 AM $0.000434
+0.00%
$4.26 million $9,990
Apr 6, 4 AM $0.000434
+0.00%
$4.26 million $9,912
Apr 6, 3 AM $0.000434
+0.00%
$4.27 million $9,823
Apr 6, 2 AM $0.000434
+0.13%
$4.27 million $9,637
Apr 6, 1 AM $0.000434
+4.24%
$4.27 million $9,625
Apr 6, 12 AM $0.000416
-0.20%
$4.09 million $9,214
Apr 5, 11 PM $0.000417
-2.15%
$4.1 million $9,202
Apr 5, 10 PM $0.000426
+0.00%
$4.19 million $9,202
Apr 5, 9 PM $0.000426
+0.00%
$4.19 million $9,233
Apr 5, 8 PM $0.000426
+0.57%
$4.19 million $9,319
Apr 5, 7 PM $0.000424
+0.00%
$4.17 million $9,539
Apr 5, 6 PM $0.000424
+0.20%
$4.17 million $9,584
Apr 5, 5 PM $0.000423
+0.00%
$4.16 million $9,509
Apr 5, 4 PM $0.000423
+0.00%
$4.16 million $9,479
Apr 5, 3 PM $0.000423
+0.00%
$4.16 million $9,497
Apr 5, 2 PM $0.000423
+0.00%
$4.16 million $9,653
Apr 5, 1 PM $0.000423
+5.54%
$4.16 million $9,717
Apr 5, 12 PM $0.000421
+5.22%
$4.14 million $9,808
Apr 5, 11 AM $0.000423
+0.00%
$4.16 million $9,978
Apr 5, 10 AM $0.000423
+7.32%
$4.16 million $9,999
Apr 5, 9 AM $0.000394
-6.69%
$3.87 million $10,010
Apr 5, 8 AM $0.000422
+7.46%
$4.15 million $10,069
Apr 5, 7 AM $0.000393
+3.31%
$3.86 million $10,050
Apr 5, 6 AM $0.00038
+0.00%
$3.74 million $9,855
Apr 5, 5 AM $0.00038
+0.20%
$3.74 million $10,051
Apr 5, 4 AM $0.00038
-0.20%
$3.73 million $10,119
Apr 5, 3 AM $0.00038
-0.43%
$3.73 million $10,221
Apr 5, 2 AM $0.000381
-7.23%
$3.75 million $10,533
Apr 5, 1 AM $0.000412
-2.43%
$4.05 million $10,205
Apr 5, 12 AM $0.000422
+0.00%
$4.15 million $9,873
Apr 4, 11 PM $0.000422
+3.38%
$4.15 million $10,136
Apr 4, 10 PM $0.000408
+3.86%
$4.01 million $10,599
Apr 4, 9 PM $0.000395
-7.09%
$3.88 million $10,543
Apr 4, 8 PM $0.000424
+6.97%
$4.16 million $10,527
Apr 4, 7 PM $0.000395
-0.27%
$3.88 million $10,223
Apr 4, 6 PM $0.000395
+0.46%
$3.88 million $10,173
Apr 4, 5 PM $0.000393
-0.20%
$3.86 million $10,219
Apr 4, 4 PM $0.000394
+0.20%
$3.87 million $10,237
Apr 4, 3 PM $0.000393
-7.19%
$3.86 million $10,260
Apr 4, 2 PM $0.000424
+0.00%
$4.16 million $10,204
Apr 4, 1 PM $0.000424
+0.00%
$4.16 million $10,125
Apr 4, 12 PM $0.000424
+0.00%
$4.16 million $10,113
Apr 4, 11 AM $0.000424
+7.75%
$4.16 million $10,280
Apr 4, 10 AM $0.000393
-0.20%
$3.86 million $10,260