Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.000393
-0.20%
$3.86 million $10,260
Apr 4, 9 AM $0.000394
-6.45%
$3.87 million $10,183
Apr 4, 8 AM $0.000421
+3.19%
$4.14 million $10,010
Apr 4, 7 AM $0.000396
+0.01%
$3.89 million $9,899
Apr 4, 6 AM $0.000395
+0.00%
$3.88 million $9,827
Apr 4, 5 AM $0.000378
-0.20%
$3.72 million $9,646
Apr 4, 4 AM $0.000379
+0.00%
$3.72 million $9,659
Apr 4, 3 AM $0.000379
+0.02%
$3.72 million $9,644
Apr 4, 2 AM $0.000379
+0.00%
$3.72 million $9,588
Apr 4, 1 AM $0.000379
+0.00%
$3.72 million $9,998
Apr 4, 12 AM $0.000379
-1.75%
$3.72 million $10,326
Apr 3, 11 PM $0.000386
-3.12%
$3.79 million $10,024
Apr 3, 10 PM $0.000398
+0.00%
$3.91 million $9,459
Apr 3, 9 PM $0.000398
-0.05%
$3.91 million $9,646
Apr 3, 8 PM $0.000397
-0.69%
$3.9 million $9,594
Apr 3, 7 PM $0.000399
+0.58%
$3.92 million $9,722
Apr 3, 6 PM $0.000399
+0.55%
$3.92 million $9,736
Apr 3, 5 PM $0.000396
-5.64%
$3.9 million $9,859
Apr 3, 4 PM $0.000423
+2.92%
$4.16 million $9,885
Apr 3, 3 PM $0.000411
-3.28%
$4.04 million $9,874
Apr 3, 2 PM $0.000425
+5.04%
$4.18 million $9,693
Apr 3, 1 PM $0.000405
-0.39%
$3.98 million $10,226
Apr 3, 12 PM $0.000406
+2.13%
$3.99 million $10,423
Apr 3, 11 AM $0.000398
+0.00%
$3.91 million $10,177
Apr 3, 10 AM $0.000398
+0.00%
$3.91 million $10,169
Apr 3, 9 AM $0.000398
-5.00%
$3.91 million $10,190
Apr 3, 8 AM $0.000419
+0.00%
$4.12 million $10,282
Apr 3, 7 AM $0.000418
+4.48%
$4.11 million $10,258
Apr 3, 6 AM $0.0004
+0.00%
$3.93 million $10,284
Apr 3, 5 AM $0.000399
-0.20%
$3.92 million $10,307
Apr 3, 4 AM $0.0004
+0.20%
$3.93 million $10,183
Apr 3, 3 AM $0.000399
+0.00%
$3.92 million $10,274
Apr 3, 2 AM $0.000399
+0.00%
$3.92 million $10,424
Apr 3, 1 AM $0.000399
-0.20%
$3.92 million $10,437
Apr 3, 12 AM $0.0004
+0.23%
$3.93 million $10,527
Apr 2, 11 PM $0.000399
-0.20%
$3.92 million $10,532
Apr 2, 10 PM $0.0004
-6.25%
$3.93 million $10,671
Apr 2, 9 PM $0.000426
-0.35%
$4.18 million $10,731
Apr 2, 8 PM $0.000427
+0.03%
$4.2 million $10,763
Apr 2, 7 PM $0.000427
-1.85%
$4.2 million $10,680
Apr 2, 6 PM $0.000435
-1.83%
$4.28 million $10,685
Apr 2, 5 PM $0.000443
+6.71%
$4.36 million $10,586
Apr 2, 4 PM $0.000415
+0.20%
$4.08 million $10,420
Apr 2, 3 PM $0.000414
-1.67%
$4.07 million $10,075
Apr 2, 2 PM $0.000421
+9.01%
$4.14 million $9,793
Apr 2, 1 PM $0.000387
+4.22%
$3.8 million $9,034
Apr 2, 12 PM $0.000372
-6.46%
$3.66 million $8,821
Apr 2, 11 AM $0.000398
-0.20%
$3.91 million $8,973
Apr 2, 10 AM $0.000399
+0.00%
$3.92 million $8,920
Apr 2, 9 AM $0.000399
+0.20%
$3.92 million $9,026