Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Today $0.000371
+0.00%
$3.65 million $156
Yesterday $0.000343
+0.70%
$3.37 million $38
Aug 20, 2026 $0.000341
+0.00%
$3.35 million $5
Aug 19, 2026 $0.000341
+0.00%
$3.35 million $16
Aug 18, 2026 $0.000341
-1.41%
$3.35 million $152
Aug 17, 2026 $0.000346
+0.19%
$3.4 million $202
Aug 16, 2026 $0.000345
-0.90%
$3.39 million $46
Aug 15, 2026 $0.000348
-3.85%
$3.42 million $108
Aug 14, 2026 $0.000362
-4.06%
$3.56 million $440
Aug 13, 2026 $0.000377
+0.01%
$3.71 million $129
Aug 12, 2026 $0.000377
+0.21%
$3.71 million $23
Aug 11, 2026 $0.000377
-0.40%
$3.7 million $507
Aug 10, 2026 $0.000378
+0.41%
$3.72 million $15
Aug 9, 2026 $0.000377
+0.97%
$3.7 million $341
Aug 8, 2026 $0.000373
-0.68%
$3.67 million $26
Aug 7, 2026 $0.000375
+1.88%
$3.69 million $290
Aug 6, 2026 $0.000369
-5.88%
$3.62 million $244
Aug 5, 2026 $0.000392
+4.28%
$3.85 million $49
Aug 4, 2026 $0.000376
+0.05%
$3.69 million $131
Aug 3, 2026 $0.000375
+0.00%
$3.69 million $35
Aug 2, 2026 $0.000375
+0.00%
$3.69 million $58
Aug 1, 2026 $0.000375
-0.76%
$3.69 million $149
Jul 31, 2026 $0.000378
+0.00%
$3.72 million $9
Jul 30, 2026 $0.000378
+0.20%
$3.72 million $3
Jul 29, 2026 $0.000377
+0.22%
$3.71 million $64
Jul 28, 2026 $0.000377
-3.56%
$3.7 million $61
Jul 27, 2026 $0.000391
-4.31%
$3.84 million $106
Jul 26, 2026 $0.000408
+0.00%
$4.01 million $4
Jul 25, 2026 $0.000408
-0.01%
$4.01 million $128
Jul 24, 2026 $0.000407
+0.00%
$4 million $3
Jul 23, 2026 $0.000407
+4.33%
$4 million $281
Jul 22, 2026 $0.00039
+11.61%
$3.84 million $370
Jul 21, 2026 $0.00035
-1.30%
$3.44 million $409
Jul 20, 2026 $0.000354
-1.98%
$3.48 million $395
Jul 19, 2026 $0.000362
+2.23%
$3.55 million $93
Jul 18, 2026 $0.000354
-1.22%
$3.48 million $49
Jul 17, 2026 $0.000358
+1.34%
$3.52 million $517
Jul 16, 2026 $0.000353
-1.00%
$3.47 million $429
Jul 15, 2026 $0.000357
+1.77%
$3.51 million $886
Jul 14, 2026 $0.000351
-5.17%
$3.45 million $4,864
Jul 13, 2026 $0.00037
+0.22%
$3.63 million $963
Jul 12, 2026 $0.000369
-1.93%
$3.63 million $782
Jul 11, 2026 $0.000376
+4.61%
$3.7 million $2,971
Jul 10, 2026 $0.00036
+5.76%
$3.53 million $5,637
Jul 9, 2026 $0.00034
-15.60%
$3.34 million $825
Jul 8, 2026 $0.000403
+0.00%
$3.96 million $14
Jul 7, 2026 $0.000403
-0.82%
$3.96 million $582
Jul 6, 2026 $0.000406
+3.13%
$3.99 million $1,440
Jul 5, 2026 $0.000394
+0.22%
$3.87 million $857
Jul 4, 2026 $0.000407
+0.18%
$3.86 million $1,055
Download