Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000473
+0.00%
$ 4.65 million $ 2,532
Yesterday $ 0.000473
-0.05%
$ 4.65 million $ 2,543
Jun 19, 2026 $ 0.000473
+0.38%
$ 4.65 million $ 2,180
Jun 18, 2026 $ 0.000471
+0.87%
$ 4.63 million $ 3,086
Jun 17, 2026 $ 0.000467
-1.96%
$ 4.59 million $ 3,395
Jun 16, 2026 $ 0.000476
-3.48%
$ 4.68 million $ 1,309
Jun 15, 2026 $ 0.000494
-0.43%
$ 4.85 million $ 6,733
Jun 14, 2026 $ 0.000496
-0.10%
$ 4.87 million $ 2,271
Jun 13, 2026 $ 0.000496
-0.08%
$ 4.88 million $ 1,874
Jun 12, 2026 $ 0.000497
-0.33%
$ 4.88 million $ 5,029
Jun 11, 2026 $ 0.000498
-0.15%
$ 4.9 million $ 3,010
Jun 10, 2026 $ 0.000499
-6.40%
$ 4.91 million $ 3,189
Jun 9, 2026 $ 0.000533
+9.40%
$ 5.24 million $ 10,769
Jun 8, 2026 $ 0.000487
-0.17%
$ 4.79 million $ 5,045
Jun 7, 2026 $ 0.000488
+0.21%
$ 4.8 million $ 6,328
Jun 6, 2026 $ 0.000487
+0.00%
$ 4.79 million $ 483
Jun 5, 2026 $ 0.000487
+2.79%
$ 4.79 million $ 456
Jun 4, 2026 $ 0.000474
-1.51%
$ 4.66 million $ 2,222
Jun 3, 2026 $ 0.000481
+0.84%
$ 4.73 million $ 1,968
Jun 2, 2026 $ 0.000477
-0.18%
$ 4.69 million $ 255
Jun 1, 2026 $ 0.000478
+0.01%
$ 4.7 million $ 2,593
May 31, 2026 $ 0.000478
+1.92%
$ 4.7 million $ 340
May 30, 2026 $ 0.000469
+12.53%
$ 4.61 million $ 6,441
May 29, 2026 $ 0.000416
-10.24%
$ 4.08 million $ 3,538
May 28, 2026 $ 0.000463
+0.58%
$ 4.55 million $ 10,767
May 27, 2026 $ 0.00046
-0.62%
$ 4.53 million $ 582
May 26, 2026 $ 0.000463
+0.34%
$ 4.55 million $ 4,652
May 25, 2026 $ 0.000462
-11.85%
$ 4.54 million $ 5,331
May 24, 2026 $ 0.000524
+4.86%
$ 5.15 million $ 1,858
May 23, 2026 $ 0.000499
+2.48%
$ 4.91 million $ 1,153
May 22, 2026 $ 0.000515
+0.86%
$ 5.06 million $ 1,937
May 21, 2026 $ 0.00051
+4.88%
$ 5.02 million $ 310
May 20, 2026 $ 0.000486
-4.38%
$ 4.78 million $ 673
May 19, 2026 $ 0.000499
+2.83%
$ 5 million $ 2,350
May 18, 2026 $ 0.000485
+1.02%
$ 4.77 million $ 1,280
May 17, 2026 $ 0.000479
+2.24%
$ 4.72 million $ 899
May 16, 2026 $ 0.000469
-1.55%
$ 4.61 million $ 730
May 15, 2026 $ 0.000476
+2.12%
$ 4.68 million $ 1,272
May 14, 2026 $ 0.000466
+2.01%
$ 4.58 million $ 3,961
May 13, 2026 $ 0.000457
+0.10%
$ 4.49 million $ 1,131
May 12, 2026 $ 0.000456
+7.22%
$ 4.49 million $ 1,002
May 11, 2026 $ 0.000426
-6.81%
$ 4.18 million $ 939
May 10, 2026 $ 0.000427
-6.62%
$ 4.19 million $ 460
May 9, 2026 $ 0.000426
+0.11%
$ 4.19 million $ 478
May 8, 2026 $ 0.000426
-3.32%
$ 4.19 million $ 674
May 7, 2026 $ 0.00044
-0.40%
$ 4.33 million $ 662
May 6, 2026 $ 0.000442
-0.84%
$ 4.35 million $ 1,069
May 5, 2026 $ 0.000446
-2.85%
$ 4.38 million $ 654
May 4, 2026 $ 0.000459
+0.35%
$ 4.51 million $ 196
May 3, 2026 $ 0.000457
-1.10%
$ 4.5 million $ 1,433
Download