Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000473
+0.00%
$ 4.65 million $ 2,531
Today, at 9 AM $ 0.000473
+0.00%
$ 4.65 million $ 2,531
Today, at 8 AM $ 0.000473
+0.00%
$ 4.65 million $ 2,531
Today, at 7 AM $ 0.000473
+0.00%
$ 4.65 million $ 2,531
Today, at 6 AM $ 0.000473
+0.00%
$ 4.65 million $ 2,532
Today, at 5 AM $ 0.000473
+0.00%
$ 4.65 million $ 2,532
Today, at 4 AM $ 0.000473
+0.00%
$ 4.65 million $ 2,532
Today, at 3 AM $ 0.000473
+0.00%
$ 4.65 million $ 2,543
Today, at 2 AM $ 0.000473
+0.00%
$ 4.65 million $ 2,543
Today, at 1 AM $ 0.000473
+0.00%
$ 4.65 million $ 2,543
Today, at 12 AM $ 0.000473
+0.00%
$ 4.65 million $ 2,543
Yesterday, at 11 PM $ 0.000473
+0.00%
$ 4.65 million $ 2,543
Yesterday, at 10 PM $ 0.000473
+0.00%
$ 4.65 million $ 2,543
Yesterday, at 9 PM $ 0.000473
+0.66%
$ 4.65 million $ 2,543
Yesterday, at 8 PM $ 0.00047
+0.00%
$ 4.62 million $ 2,528
Yesterday, at 7 PM $ 0.00047
+0.00%
$ 4.62 million $ 2,585
Yesterday, at 6 PM $ 0.00047
+0.00%
$ 4.62 million $ 2,585
Yesterday, at 5 PM $ 0.00047
-0.02%
$ 4.62 million $ 2,604
Yesterday, at 4 PM $ 0.00047
+0.56%
$ 4.62 million $ 1,602
Yesterday, at 3 PM $ 0.000467
+0.00%
$ 4.59 million $ 2,201
Yesterday, at 2 PM $ 0.000467
-0.70%
$ 4.59 million $ 2,201
Yesterday, at 1 PM $ 0.00047
+0.00%
$ 4.62 million $ 2,192
Yesterday, at 12 PM $ 0.00047
+0.00%
$ 4.62 million $ 2,192
Yesterday, at 11 AM $ 0.00047
+0.00%
$ 4.62 million $ 2,192
Yesterday, at 10 AM $ 0.00047
+0.00%
$ 4.62 million $ 2,192
Yesterday, at 9 AM $ 0.00047
+0.00%
$ 4.62 million $ 2,192
Yesterday, at 8 AM $ 0.00047
+0.00%
$ 4.62 million $ 2,192
Yesterday, at 7 AM $ 0.00047
+0.71%
$ 4.62 million $ 2,192
Yesterday, at 6 AM $ 0.000467
+0.00%
$ 4.59 million $ 2,191
Yesterday, at 5 AM $ 0.000467
+0.00%
$ 4.59 million $ 2,191
Yesterday, at 4 AM $ 0.000467
-1.25%
$ 4.59 million $ 2,191
Yesterday, at 3 AM $ 0.000473
+0.00%
$ 4.65 million $ 2,180
Yesterday, at 2 AM $ 0.000473
+0.00%
$ 4.65 million $ 2,180
Yesterday, at 1 AM $ 0.000473
+0.00%
$ 4.65 million $ 2,180
Yesterday, at 12 AM $ 0.000473
+0.00%
$ 4.65 million $ 2,180
Jun 19, 11 PM $ 0.000473
+0.00%
$ 4.65 million $ 2,180
Jun 19, 10 PM $ 0.000473
+0.00%
$ 4.65 million $ 2,180
Jun 19, 9 PM $ 0.000473
+0.00%
$ 4.65 million $ 2,180
Jun 19, 8 PM $ 0.000473
+0.00%
$ 4.65 million $ 2,190
Jun 19, 7 PM $ 0.000473
+0.00%
$ 4.65 million $ 2,148
Jun 19, 6 PM $ 0.000473
+0.41%
$ 4.65 million $ 2,148
Jun 19, 5 PM $ 0.000471
+0.00%
$ 4.63 million $ 2,143
Jun 19, 4 PM $ 0.000471
-0.03%
$ 4.63 million $ 2,143
Jun 19, 3 PM $ 0.000471
+0.00%
$ 4.63 million $ 39
Jun 19, 2 PM $ 0.000471
+0.00%
$ 4.63 million $ 39
Jun 19, 1 PM $ 0.000471
+0.00%
$ 4.63 million $ 39
Jun 19, 12 PM $ 0.000471
+0.00%
$ 4.63 million $ 41
Jun 19, 11 AM $ 0.000471
+0.00%
$ 4.63 million $ 41
Jun 19, 10 AM $ 0.000471
+0.00%
$ 4.63 million $ 41
Jun 19, 9 AM $ 0.000471
+0.00%
$ 4.63 million $ 41
Download