Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000391
+0.00%
$3.85 million $198
Today, at 9 AM $0.000391
+4.00%
$3.85 million $198
Today, at 8 AM $0.000376
+1.35%
$3.7 million $155
Today, at 7 AM $0.000371
+0.00%
$3.65 million $156
Today, at 6 AM $0.000371
+0.00%
$3.65 million $156
Today, at 5 AM $0.000371
+0.50%
$3.65 million $156
Today, at 4 AM $0.00037
+7.69%
$3.63 million $141
Today, at 3 AM $0.000343
+0.00%
$3.37 million $37
Today, at 2 AM $0.000343
+0.00%
$3.37 million $37
Today, at 1 AM $0.000343
+0.00%
$3.37 million $37
Today, at 12 AM $0.000343
+0.00%
$3.37 million $37
Yesterday, at 11 PM $0.000343
+0.71%
$3.37 million $38
Yesterday, at 10 PM $0.000341
+0.00%
$3.35 million $13
Yesterday, at 9 PM $0.000341
+0.00%
$3.35 million $13
Yesterday, at 8 PM $0.000341
+0.00%
$3.35 million $13
Yesterday, at 7 PM $0.000341
+0.00%
$3.35 million $13
Yesterday, at 6 PM $0.000341
+0.00%
$3.35 million $13
Yesterday, at 5 PM $0.000341
+0.00%
$3.35 million $13
Yesterday, at 4 PM $0.000341
+0.00%
$3.35 million $13
Yesterday, at 3 PM $0.000341
+0.00%
$3.35 million $13
Yesterday, at 2 PM $0.000341
+0.00%
$3.35 million $13
Yesterday, at 1 PM $0.000341
+0.00%
$3.35 million $13
Yesterday, at 12 PM $0.000341
+0.00%
$3.35 million $13
Yesterday, at 11 AM $0.000341
+0.00%
$3.35 million $13
Yesterday, at 10 AM $0.000341
+0.00%
$3.35 million $13
Yesterday, at 9 AM $0.000341
+0.22%
$3.35 million $13
Yesterday, at 8 AM $0.00034
-0.41%
$3.34 million $9
Yesterday, at 7 AM $0.000341
+0.00%
$3.36 million $6
Yesterday, at 6 AM $0.000341
+0.00%
$3.36 million $6
Yesterday, at 5 AM $0.000341
+0.00%
$3.36 million $6
Yesterday, at 4 AM $0.000341
+0.00%
$3.36 million $6
Yesterday, at 3 AM $0.000341
+0.00%
$3.36 million $6
Yesterday, at 2 AM $0.000341
+0.00%
$3.36 million $6
Yesterday, at 1 AM $0.000341
+0.00%
$3.36 million $6
Yesterday, at 12 AM $0.000341
+0.18%
$3.36 million $6
Aug 20, 11 PM $0.000341
+0.00%
$3.35 million $5
Aug 20, 10 PM $0.000341
+0.00%
$3.35 million $5
Aug 20, 9 PM $0.000341
+0.00%
$3.35 million $11
Aug 20, 8 PM $0.000341
+0.00%
$3.35 million $11
Aug 20, 7 PM $0.000341
+0.00%
$3.35 million $11
Aug 20, 6 PM $0.000341
+0.00%
$3.35 million $11
Aug 20, 5 PM $0.000341
+0.00%
$3.35 million $11
Aug 20, 4 PM $0.000341
+0.00%
$3.35 million $11
Aug 20, 3 PM $0.000341
+0.00%
$3.35 million $11
Aug 20, 2 PM $0.000341
+0.00%
$3.35 million $11
Aug 20, 1 PM $0.000341
+0.00%
$3.35 million $11
Aug 20, 12 PM $0.000341
+0.00%
$3.35 million $11
Aug 20, 11 AM $0.000341
+0.00%
$3.35 million $11
Aug 20, 10 AM $0.000341
+0.00%
$3.35 million $11
Aug 20, 9 AM $0.000341
+0.00%
$3.35 million $11
Download