Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000478
+8.51%
$ 4.7 million $ 62,789
Apr 2026 $ 0.000429
+31.78%
$ 4.33 million $ 170,391
Mar 2026 $ 0.000326
+9.07%
$ 3.2 million $ 283,207
Feb 2026 $ 0.000299
-10.57%
$ 2.94 million $ 270,991
Jan 2026 $ 0.000337
+8.09%
$ 3.28 million $ 392,601
Dec 2025 $ 0.000312
+212.08%
$ 3.07 million $ 263,807
Nov 2025 $ 0.000173
+1.95%
$ -- $ 4
Oct 2025 $ 0.000979
+468.86%
$ -- $ 3
Sep 2025 $ 0.000206
-47.58%
$ -- $ 0
Aug 2025 $ 0.00018
+8.26%
$ -- $ 955,435
Jul 2025 $ 0.000169
+33.58%
$ 1.64 million $ 2.5 million
Jun 2025 $ 0.00013
-11.32%
$ 1.25 million $ 2.56 million
May 2025 $ 0.00014
-4.62%
$ 1.38 million $ 1.18 million
Apr 2025 $ 0.000147
-15.68%
$ 1.45 million $ 893,086
Mar 2025 $ 0.000175
-1.80%
$ 1.72 million $ 124,568
Feb 2025 $ 0.000178
-21.60%
$ 1.75 million $ 242,282
Jan 2025 $ 0.000232
-95.67%
$ 2.23 million $ 16.02 million
Dec 2024 $ 0.00535
+10.60%
$ 52.73 million $ 38.56 million
Nov 2024 $ 0.00483
-98.77%
$ 47.52 million $ 8.9 million
Oct 2024 $ 0.396
+7,185.11%
$ 4.12 billion $ 7.18 million
Sep 2024 $ 0.00544
+42.41%
$ 53.47 million $ 10.86 million
Aug 2024 $ 0.00382
+239.39%
$ 37.55 million $ 12.93 million
Jul 2024 $ 0.00394
+190.57%
$ -- $ 66
Jun 2024 $ 0.00136
-72.45%
$ 13.33 million $ 38,348
May 2024 $ 0.00492
-4.08%
$ 48.38 million $ 543.45 million
Apr 2024 $ 0.00513
-33.77%
$ 50.44 million $ 140.62 million
Mar 2024 $ 0.00775
+27.14%
$ 76.15 million $ 959.29 million
Feb 2024 $ 0.0061
-27.98%
$ 60 million $ 158.13 million
Jan 2024 $ 0.00848
+51.56%
$ 83.32 million $ 308.48 million
Dec 2023 $ 0.00559
-2.22%
$ 54.97 million $ 168.39 million
Nov 2023 $ 0.00572
+2.40%
$ 56.23 million $ 188.5 million
Oct 2023 $ 0.00559
+20.93%
$ 54.91 million $ 227.85 million
Sep 2023 $ 0.00462
+22.43%
$ 45.41 million $ 395.43 million
Aug 2023 $ 0.00377
-2.16%
$ 37.1 million $ 871.53 million
Jul 2023 $ 0.00386
+16.36%
$ 37.93 million $ 377 million
Jun 2023 $ 0.00332
-7.97%
$ 32.6 million $ 56.43 million
May 2023 $ 0.0036
-18.78%
$ 35.41 million $ 274.3 million
Apr 2023 $ 0.00443
-2.92%
$ 43.57 million $ 292.73 million
Mar 2023 $ 0.00457
-7.39%
$ 44.9 million $ 253.04 million
Feb 2023 $ 0.00494
+41.34%
$ 48.56 million $ 1.16 billion
Jan 2023 $ 0.0035
+31.91%
$ 34.36 million $ 122.19 million
Dec 2022 $ 0.00265
-6.97%
$ 23.36 million $ 73.14 million
Nov 2022 $ 0.00285
-26.48%
$ 25.11 million $ 51.37 million
Oct 2022 $ 0.00387
-3.85%
$ 34.16 million $ 26.97 million
Sep 2022 $ 0.00403
-11.47%
$ 35.52 million $ 76 million
Aug 2022 $ 0.00455
-3.44%
$ 40.13 million $ 142.57 million
Jul 2022 $ 0.0047
+18.62%
$ 41.46 million $ 145.61 million
Jun 2022 $ 0.00396
-28.89%
$ 34.95 million $ 50.18 million
May 2022 $ 0.00557
-22.14%
$ 49.15 million $ 56.23 million
Apr 2022 $ 0.00716
-34.44%
$ 63.11 million $ 52.9 million
Download