Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000348
-7.54%
$3.39 million $1,470
Aug 3 $0.000377
+0.33%
$3.7 million $891
Jul 27 $0.000375
-8.03%
$3.69 million $465
Jul 20 $0.000408
+12.88%
$4.01 million $2,312
Jul 13 $0.000362
-2.00%
$3.55 million $8,305
Jul 6 $0.000369
-6.35%
$3.63 million $17,730
Jun 29 $0.000394
-8.40%
$3.87 million $7,843
Jun 22 $0.00043
-8.41%
$4.23 million $14,731
Jun 15 $0.000473
-4.65%
$4.65 million $21,281
Jun 8 $0.000496
+1.66%
$4.87 million $33,383
Jun 1 $0.000488
+2.13%
$4.8 million $12,371
May 25 $0.000469
-10.47%
$4.7 million $34,784
May 18 $0.000499
+4.03%
$5.15 million $6,771
May 11 $0.000469
+2.58%
$4.72 million $8,860
May 4 $0.000427
-6.72%
$4.19 million $4,543
Apr 27 $0.000457
+12.31%
$4.5 million $3,081
Apr 20 $0.000403
-8.45%
$4 million $4,672
Apr 13 $0.000411
-4.26%
$4.33 million $41,769
Apr 6 $0.000431
+3.32%
$4.22 million $59,067
Mar 30 $0.000417
+15.18%
$4.1 million $71,495
Mar 23 $0.000362
-2.94%
$3.56 million $65,106
Mar 16 $0.000373
+1.13%
$3.67 million $61,000
Mar 9 $0.000369
+18.11%
$3.63 million $70,276
Mar 2 $0.000309
+3.31%
$3.07 million $47,782
Feb 23 $0.000299
-8.14%
$2.94 million $47,884
Feb 16 $0.000323
+21.00%
$3.2 million $44,772
Feb 9 $0.000263
-9.61%
$2.62 million $57,542
Feb 2 $0.000322
-5.77%
$2.86 million $90,170
Jan 26 $0.000334
-2.64%
$3.36 million $69,963
Jan 19 $0.000343
+1.54%
$3.37 million $81,949
Jan 12 $0.000344
+5.74%
$3.32 million $83,823
Jan 5 $0.00032
-7.03%
$3.2 million $78,021
Dec 29 $0.000331
-0.60%
$3.38 million $74,115
Dec 22 $0.000324
-5.61%
$3.27 million $94,228
Dec 15 $0.00034
+1,467.17%
$3.37 million $110,929
Dec 8 $0.0000379
-62.14%
$-- $25
Nov 17 $0.000173
+0.00%
$-- $1
Nov 3 $0.00017
+0.00%
$-- $3
Oct 13 $0.000979
+0.00%
$-- $0
Oct 6 $0.000172
+0.00%
$9.62 million $2
Sep 15 $0.000206
-0.58%
$-- $0.01
Sep 8 $0.000265
-32.38%
$-- $0.01
Aug 11 $0.00018
+8.89%
$-- $84,701
Aug 4 $0.000165
+1.66%
$1.63 million $542,921
Jul 28 $0.000162
-16.25%
$1.6 million $532,445
Jul 21 $0.000192
+6.94%
$1.91 million $478,348
Jul 14 $0.000166
+11.75%
$1.76 million $504,144
Jul 7 $0.000144
+7.28%
$1.46 million $530,511
Jun 30 $0.00013
-0.38%
$1.32 million $559,245
Jun 23 $0.00013
-0.84%
$1.28 million $345,702
Download