Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Erazer Token Historical Data

ERAZ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2020 $155.01
+2.31%
$-- $16
Aug 11, 2020 $151.53
-4.24%
$-- $15
Aug 10, 2020 $158.19
+1.29%
$-- $16
Aug 9, 2020 $156.06
-1.24%
$-- $16
Aug 8, 2020 $157.54
+3.68%
$-- $16
Aug 7, 2020 $151.94
-3.82%
$-- $15
Aug 6, 2020 $157.98
-1.45%
$-- $16
Aug 5, 2020 $160.33
+2.86%
$-- $16
Aug 4, 2020 $155.84
+0.83%
$-- $16
Aug 3, 2020 $154.69
+4.11%
$-- $15
Aug 2, 2020 $148.47
-4.09%
$-- $15
Aug 1, 2020 $154.81
+11.69%
$-- $15
Jul 31, 2020 $138.58
+3.44%
$-- $14
Jul 30, 2020 $134
+5.33%
$-- $13
Jul 29, 2020 $127.19
+0.23%
$-- $13
Jul 28, 2020 $126.86
-1.56%
$-- $13
Jul 27, 2020 $128.79
+3.59%
$-- $13
Jul 26, 2020 $124.29
+1.88%
$-- $12
Jul 25, 2020 $121.94
+8.96%
$-- $12
Jul 24, 2020 $111.83
+1.50%
$-- $11
Jul 23, 2020 $110.11
+4.06%
$-- $11
Jul 22, 2020 $105.72
+7.27%
$-- $11
Jul 21, 2020 $98.54
+3.97%
$-- $10
Jul 20, 2020 $94.79
-1.03%
$-- $9
Jul 19, 2020 $95.79
+1.18%
$-- $10
Jul 18, 2020 $94.69
+1.41%
$-- $9
Jul 17, 2020 $93.38
-0.38%
$-- $9
Jul 16, 2020 $93.77
-2.02%
$-- $9
Jul 15, 2020 $95.73
-0.67%
$-- $10
Jul 14, 2020 $96.38
+0.29%
$-- $10
Jul 13, 2020 $96.14
-1.16%
$-- $10
Jul 12, 2020 $97.2
+1.29%
$-- $10
Jul 11, 2020 $95.95
-0.72%
$-- $10
Jul 10, 2020 $96.63
-0.44%
$-- $10
Jul 9, 2020 $97.06
-1.94%
$-- $10
Jul 8, 2020 $98.97
+3.18%
$-- $10
Jul 7, 2020 $95.87
-0.92%
$-- $10
Jul 6, 2020 $96.76
+5.72%
$-- $10
Jul 5, 2020 $91.48
-0.55%
$-- $9
Jul 4, 2020 $91.95
+1.72%
$-- $9
Jul 3, 2020 $90.39
-0.67%
$-- $9
Jul 2, 2020 $90.98
-2.43%
$-- $9
Jul 1, 2020 $93.21
+2.36%
$-- $9
Jun 30, 2020 $91.1
-0.89%
$-- $9
Jun 29, 2020 $91.94
+1.81%
$-- $9
Jun 28, 2020 $90.26
+1.87%
$-- $9
Jun 27, 2020 $88.62
-3.63%
$-- $9
Jun 26, 2020 $91.95
-1.54%
$-- $9
Jun 25, 2020 $93.41
-1.43%
$-- $9
Jun 24, 2020 $94.76
-3.61%
$-- $9