Erazer Token Historical Data

ERAZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 155.01
+2.31%
$ -- $ 16
Aug 11, 2020 $ 151.53
-4.24%
$ -- $ 15
Aug 10, 2020 $ 158.19
+1.29%
$ -- $ 16
Aug 9, 2020 $ 156.06
-1.24%
$ -- $ 16
Aug 8, 2020 $ 157.54
+3.68%
$ -- $ 16
Aug 7, 2020 $ 151.94
-3.82%
$ -- $ 15
Aug 6, 2020 $ 157.98
-1.45%
$ -- $ 16
Aug 5, 2020 $ 160.33
+2.86%
$ -- $ 16
Aug 4, 2020 $ 155.84
+0.83%
$ -- $ 16
Aug 3, 2020 $ 154.69
+4.11%
$ -- $ 15
Aug 2, 2020 $ 148.47
-4.09%
$ -- $ 15
Aug 1, 2020 $ 154.81
+11.69%
$ -- $ 15
Jul 31, 2020 $ 138.58
+3.44%
$ -- $ 14
Jul 30, 2020 $ 134
+5.33%
$ -- $ 13
Jul 29, 2020 $ 127.19
+0.23%
$ -- $ 13
Jul 28, 2020 $ 126.86
-1.56%
$ -- $ 13
Jul 27, 2020 $ 128.79
+3.59%
$ -- $ 13
Jul 26, 2020 $ 124.29
+1.88%
$ -- $ 12
Jul 25, 2020 $ 121.94
+8.96%
$ -- $ 12
Jul 24, 2020 $ 111.83
+1.50%
$ -- $ 11
Jul 23, 2020 $ 110.11
+4.06%
$ -- $ 11
Jul 22, 2020 $ 105.72
+7.27%
$ -- $ 11
Jul 21, 2020 $ 98.54
+3.97%
$ -- $ 10
Jul 20, 2020 $ 94.79
-1.03%
$ -- $ 9
Jul 19, 2020 $ 95.79
+1.18%
$ -- $ 10
Jul 18, 2020 $ 94.69
+1.41%
$ -- $ 9
Jul 17, 2020 $ 93.38
-0.38%
$ -- $ 9
Jul 16, 2020 $ 93.77
-2.02%
$ -- $ 9
Jul 15, 2020 $ 95.73
-0.67%
$ -- $ 10
Jul 14, 2020 $ 96.38
+0.29%
$ -- $ 10
Jul 13, 2020 $ 96.14
-1.16%
$ -- $ 10
Jul 12, 2020 $ 97.2
+1.29%
$ -- $ 10
Jul 11, 2020 $ 95.95
-0.72%
$ -- $ 10
Jul 10, 2020 $ 96.63
-0.44%
$ -- $ 10
Jul 9, 2020 $ 97.06
-1.94%
$ -- $ 10
Jul 8, 2020 $ 98.97
+3.18%
$ -- $ 10
Jul 7, 2020 $ 95.87
-0.92%
$ -- $ 10
Jul 6, 2020 $ 96.76
+5.72%
$ -- $ 10
Jul 5, 2020 $ 91.48
-0.55%
$ -- $ 9
Jul 4, 2020 $ 91.95
+1.72%
$ -- $ 9
Jul 3, 2020 $ 90.39
-0.67%
$ -- $ 9
Jul 2, 2020 $ 90.98
-2.43%
$ -- $ 9
Jul 1, 2020 $ 93.21
+2.36%
$ -- $ 9
Jun 30, 2020 $ 91.1
-0.89%
$ -- $ 9
Jun 29, 2020 $ 91.94
+1.81%
$ -- $ 9
Jun 28, 2020 $ 90.26
+1.87%
$ -- $ 9
Jun 27, 2020 $ 88.62
-3.63%
$ -- $ 9
Jun 26, 2020 $ 91.95
-1.54%
$ -- $ 9
Jun 25, 2020 $ 93.41
-1.43%
$ -- $ 9
Jun 24, 2020 $ 94.76
-3.61%
$ -- $ 9