Erazer Token Historical Data

ERAZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 98.3
+0.98%
$ -- $ 10
Jun 22, 2020 $ 97.34
+6.52%
$ -- $ 10
Jun 21, 2020 $ 91.36
-0.37%
$ -- $ 9
Jun 20, 2020 $ 91.7
-0.03%
$ -- $ 9
Jun 19, 2020 $ 91.66
-1.22%
$ -- $ 9
Jun 18, 2020 $ 92.81
+0.97%
$ -- $ 9
Jun 17, 2020 $ 91.94
-2.36%
$ -- $ 9
Jun 16, 2020 $ 94.15
+1.91%
$ -- $ 9
Jun 15, 2020 $ 92.4
-0.65%
$ -- $ 9
Jun 14, 2020 $ 93.06
-4.40%
$ -- $ 9
Jun 13, 2020 $ 97.33
+0.66%
$ -- $ 10
Jun 12, 2020 $ 96.67
+3.35%
$ -- $ 10
Jun 11, 2020 $ 93.57
-6.94%
$ -- $ 9
Jun 10, 2020 $ 100.52
+1.25%
$ -- $ 10
Jun 9, 2020 $ 99.25
-0.01%
$ -- $ 10
Jun 8, 2020 $ 99.31
-0.65%
$ -- $ 10
Jun 7, 2020 $ 99.93
+0.98%
$ -- $ 10
Jun 6, 2020 $ 98.97
+1.70%
$ -- $ 10
Jun 5, 2020 $ 97.33
-2.14%
$ -- $ 10
Jun 4, 2020 $ 99.48
+0.55%
$ -- $ 10
Jun 3, 2020 $ 98.94
+3.08%
$ -- $ 10
Jun 2, 2020 $ 95.93
-4.04%
$ -- $ 10
Jun 1, 2020 $ 99.98
+7.51%
$ -- $ 10
May 31, 2020 $ 93.05
-4.66%
$ -- $ 9
May 30, 2020 $ 97.55
+10.44%
$ -- $ 10
May 29, 2020 $ 88.31
+0.55%
$ -- $ 9
May 28, 2020 $ 87.75
+4.92%
$ -- $ 9
May 27, 2020 $ 83.6
+3.68%
$ -- $ 8
May 26, 2020 $ 80.63
-2.85%
$ -- $ 8
May 25, 2020 $ 83.01
+2.87%
$ -- $ 8
May 24, 2020 $ 80.91
-2.21%
$ -- $ 8
May 23, 2020 $ 82.76
+0.01%
$ -- $ 8
May 22, 2020 $ 82.73
+3.90%
$ -- $ 8
May 21, 2020 $ 79.63
-5.26%
$ -- $ 8
May 20, 2020 $ 84.06
-1.91%
$ -- $ 8
May 19, 2020 $ 85.65
-0.13%
$ -- $ 9
May 18, 2020 $ 85.71
+3.51%
$ -- $ 9
May 17, 2020 $ 82.83
+3.33%
$ -- $ 8
May 16, 2020 $ 80.21
+4.24%
$ -- $ 8
May 15, 2020 $ 76.95
-4.87%
$ -- $ 8
May 14, 2020 $ 80.93
+1.63%
$ -- $ 8
May 13, 2020 $ 79.62
+4.96%
$ -- $ 8
May 12, 2020 $ 75.83
+1.76%
$ -- $ 8
May 11, 2020 $ 74.47
-1.20%
$ -- $ 7
May 10, 2020 $ 75.4
-10.56%
$ -- $ 8
May 9, 2020 $ 84.31
-0.60%
$ -- $ 8
May 8, 2020 $ 84.85
-0.14%
$ -- $ 8
May 7, 2020 $ 84.98
+6.11%
$ -- $ 8
May 6, 2020 $ 80.33
-1.71%
$ -- $ 8
May 5, 2020 $ 81.73
-1.26%
$ -- $ 8