FACET Historical Data

FACET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₅164
+2.63%
$ 11,323 $ 25,133
Apr 6, 2024 $ 0.0₅16
+5.34%
$ 11,033 $ 87
Apr 5, 2024 $ 0.0₅152
+0.13%
$ 10,474 $ 25
Apr 4, 2024 $ 0.0₅152
+23.86%
$ 10,460 $ 1,319
Apr 3, 2024 $ 0.0₅122
-7.62%
$ 8,446 $ 289
Apr 2, 2024 $ 0.0₅156
+10.57%
$ 10,757 $ 277
Apr 1, 2024 $ 0.0₅162
+33.64%
$ 11,185 $ 3,654
Mar 31, 2024 $ 0.0₅111
-13.32%
$ 7,680 $ 258
Mar 30, 2024 $ 0.0₅128
+15.57%
$ 8,860 $ 533
Mar 29, 2024 $ 0.0₅111
-37.41%
$ 7,666 $ 5,117
Mar 28, 2024 $ 0.0₅177
+1.43%
$ 12,248 $ 189
Mar 27, 2024 $ 0.0₅175
+1.45%
$ 12,075 $ 22
Mar 26, 2024 $ 0.0₅173
+4.10%
$ 11,903 $ 66
Mar 25, 2024 $ 0.0₅166
-4.33%
$ 11,433 $ 514
Mar 24, 2024 $ 0.0₅173
-6.53%
$ 11,951 $ 720
Mar 23, 2024 $ 0.0₅209
+8.42%
$ 14,400 $ 113
Mar 22, 2024 $ 0.0₅193
+19.94%
$ 13,283 $ 274
Mar 21, 2024 $ 0.0₅173
+0.00%
$ -- $ 26
Mar 20, 2024 $ 0.0₅173
-8.89%
$ 11,944 $ 50
Mar 19, 2024 $ 0.0₅19
-4.57%
$ 13,110 $ 145
Mar 18, 2024 $ 0.0₅199
-0.05%
$ 13,738 $ 5
Mar 17, 2024 $ 0.0₅199
-6.83%
$ 13,745 $ 436
Mar 16, 2024 $ 0.0₅214
+10.49%
$ 14,752 $ 672
Mar 15, 2024 $ 0.0₅194
-27.09%
$ 13,352 $ 33
Mar 14, 2024 $ 0.0₅265
+28.90%
$ 18,313 $ 124
Mar 13, 2024 $ 0.0₅178
+0.06%
$ 12,310 $ 5
Mar 12, 2024 $ 0.0₅178
+23.56%
$ 12,303 $ 409
Mar 11, 2024 $ 0.0₅198
-35.50%
$ 13,662 $ 149
Mar 10, 2024 $ 0.0₅307
+30.92%
$ 21,183 $ 93
Mar 9, 2024 $ 0.0₅234
-6.20%
$ 16,181 $ 957
Mar 8, 2024 $ 0.0₅25
+73.25%
$ 17,250 $ 2,646
Mar 7, 2024 $ 0.0₅16
-16.97%
$ 11,040 $ 2,682
Mar 6, 2024 $ 0.0₅147
-8.33%
$ 10,171 $ 2,433
Mar 5, 2024 $ 0.0₅161
+0.06%
$ 11,095 $ 170
Mar 4, 2024 $ 0.0₅161
-59.82%
$ 11,088 $ 1,384
Mar 3, 2024 $ 0.0₅4
+47.93%
$ 27,600 $ 10
Mar 2, 2024 $ 0.0₅27
-50.83%
$ 18,658 $ 86
Mar 1, 2024 $ 0.0₅3
+39.02%
$ 20,700 $ 203
Feb 29, 2024 $ 0.0₅579
+44.75%
$ 39,951 $ 313
Feb 28, 2024 $ 0.0₅4
+99.90%
$ 27,600 $ 854
Feb 27, 2024 $ 0.0₅2
-9.09%
$ 13,807 $ 3,066
Feb 26, 2024 $ 0.0₅21
+10.35%
$ 14,490 $ 3,966
Feb 25, 2024 $ 0.0₅292
+15.47%
$ 20,141 $ 201
Feb 24, 2024 $ 0.0₅253
+2.39%
$ 17,443 $ 727
Feb 23, 2024 $ 0.0₅247
-4.19%
$ 17,036 $ 283
Feb 22, 2024 $ 0.0₅258
+1.58%
$ 17,781 $ 686
Feb 21, 2024 $ 0.0₅321
+16.35%
$ 22,142 $ 263
Feb 20, 2024 $ 0.0₅276
-17.94%
$ 19,030 $ 108
Feb 19, 2024 $ 0.0₅336
+3.10%
$ 23,191 $ 202
Feb 18, 2024 $ 0.0₅326
-16.73%
$ 22,494 $ 269