SuperVerse Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0978
-0.02%
$ 52.07 million $ 3.31 million
Today, at 12 AM $ 0.0978
+0.16%
$ 52.09 million $ 3.3 million
Yesterday, at 11 PM $ 0.0976
-0.55%
$ 52.01 million $ 3.33 million
Yesterday, at 10 PM $ 0.0982
+0.38%
$ 52.3 million $ 3.3 million
Yesterday, at 9 PM $ 0.0978
-0.41%
$ 52.1 million $ 3.34 million
Yesterday, at 8 PM $ 0.0982
+0.75%
$ 52.32 million $ 3.35 million
Yesterday, at 7 PM $ 0.0975
-0.54%
$ 51.93 million $ 3.41 million
Yesterday, at 6 PM $ 0.098
+0.01%
$ 52.21 million $ 3.54 million
Yesterday, at 5 PM $ 0.098
+1.18%
$ 52.2 million $ 3.47 million
Yesterday, at 4 PM $ 0.0968
-0.40%
$ 51.59 million $ 3.46 million
Yesterday, at 3 PM $ 0.0972
+0.35%
$ 51.8 million $ 3.55 million
Yesterday, at 2 PM $ 0.0969
-1.73%
$ 51.62 million $ 3.55 million
Yesterday, at 1 PM $ 0.0986
-0.72%
$ 52.53 million $ 3.46 million
Yesterday, at 12 PM $ 0.0993
+0.35%
$ 52.91 million $ 3.56 million
Yesterday, at 11 AM $ 0.099
-0.58%
$ 52.73 million $ 3.6 million
Yesterday, at 10 AM $ 0.0996
+0.29%
$ 53.04 million $ 3.64 million
Yesterday, at 9 AM $ 0.0993
-0.91%
$ 52.88 million $ 3.67 million
Yesterday, at 8 AM $ 0.1
+0.96%
$ 53.36 million $ 3.67 million
Yesterday, at 7 AM $ 0.0992
+0.26%
$ 52.86 million $ 3.64 million
Yesterday, at 6 AM $ 0.099
+0.52%
$ 52.72 million $ 3.66 million
Yesterday, at 5 AM $ 0.0985
+0.62%
$ 52.45 million $ 3.71 million
Yesterday, at 4 AM $ 0.0979
-0.89%
$ 52.13 million $ 3.72 million
Yesterday, at 3 AM $ 0.0987
+1.06%
$ 52.6 million $ 3.89 million
Yesterday, at 2 AM $ 0.0977
-1.28%
$ 52.05 million $ 3.86 million
Yesterday, at 1 AM $ 0.099
+0.00%
$ 52.72 million $ 3.82 million
Yesterday, at 12 AM $ 0.099
+0.21%
$ 52.72 million $ 3.8 million
Jun 15, 11 PM $ 0.0988
+0.74%
$ 52.61 million $ 3.73 million
Jun 15, 10 PM $ 0.098
-0.83%
$ 52.23 million $ 3.74 million
Jun 15, 9 PM $ 0.0989
+0.09%
$ 52.66 million $ 3.73 million
Jun 15, 8 PM $ 0.0988
-0.69%
$ 52.61 million $ 3.89 million
Jun 15, 7 PM $ 0.0994
-0.57%
$ 52.98 million $ 3.86 million
Jun 15, 6 PM $ 0.1
-0.63%
$ 53.28 million $ 3.69 million
Jun 15, 5 PM $ 0.101
-0.38%
$ 53.62 million $ 3.67 million
Jun 15, 4 PM $ 0.101
-0.44%
$ 53.82 million $ 3.66 million
Jun 15, 3 PM $ 0.101
+0.44%
$ 54.07 million $ 3.57 million
Jun 15, 2 PM $ 0.101
-0.27%
$ 53.83 million $ 3.56 million
Jun 15, 1 PM $ 0.101
+0.22%
$ 53.97 million $ 3.56 million
Jun 15, 12 PM $ 0.101
+0.29%
$ 53.86 million $ 3.65 million
Jun 15, 11 AM $ 0.101
+0.86%
$ 53.7 million $ 3.59 million
Jun 15, 10 AM $ 0.0999
+0.59%
$ 53.24 million $ 3.54 million
Jun 15, 9 AM $ 0.0994
-0.18%
$ 52.93 million $ 3.48 million
Jun 15, 8 AM $ 0.0995
-0.10%
$ 53.02 million $ 3.48 million
Jun 15, 7 AM $ 0.0996
-0.21%
$ 53.07 million $ 3.5 million
Jun 15, 6 AM $ 0.0998
-0.36%
$ 53.19 million $ 3.46 million
Jun 15, 5 AM $ 0.1
-0.52%
$ 53.38 million $ 3.58 million
Jun 15, 4 AM $ 0.101
+1.64%
$ 53.66 million $ 3.58 million
Jun 15, 3 AM $ 0.0991
+0.21%
$ 52.8 million $ 3.44 million
Jun 15, 2 AM $ 0.0989
+0.14%
$ 52.69 million $ 3.29 million
Jun 15, 1 AM $ 0.0988
+0.12%
$ 52.61 million $ 3.4 million
Jun 15, 12 AM $ 0.0986
-0.19%
$ 52.55 million $ 3.87 million
Download