SuperVerse Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0836
+0.03%
$ 47.42 million $ 1.34 million
Today, at 5 PM $ 0.0837
-0.01%
$ 47.44 million $ 1.33 million
Today, at 4 PM $ 0.0837
+0.17%
$ 47.45 million $ 1.32 million
Today, at 3 PM $ 0.0835
-0.06%
$ 47.37 million $ 1.28 million
Today, at 2 PM $ 0.0836
+0.68%
$ 47.39 million $ 1.24 million
Today, at 1 PM $ 0.083
+0.58%
$ 47.08 million $ 1.23 million
Today, at 12 PM $ 0.0825
+0.73%
$ 46.8 million $ 960,813
Today, at 11 AM $ 0.0819
+0.03%
$ 46.46 million $ 929,983
Today, at 10 AM $ 0.0819
-0.41%
$ 46.45 million $ 938,979
Today, at 9 AM $ 0.0823
-0.17%
$ 46.64 million $ 957,727
Today, at 8 AM $ 0.0824
+0.05%
$ 46.72 million $ 954,155
Today, at 7 AM $ 0.0823
-0.11%
$ 46.69 million $ 940,129
Today, at 6 AM $ 0.0824
+0.39%
$ 46.74 million $ 960,891
Today, at 5 AM $ 0.0821
+0.16%
$ 46.56 million $ 958,372
Today, at 4 AM $ 0.082
+0.09%
$ 46.49 million $ 955,619
Today, at 3 AM $ 0.0819
-0.12%
$ 46.44 million $ 990,399
Today, at 2 AM $ 0.082
-0.30%
$ 46.5 million $ 1.01 million
Today, at 1 AM $ 0.0823
+0.76%
$ 46.64 million $ 1.01 million
Today, at 12 AM $ 0.0816
-0.32%
$ 46.29 million $ 1.02 million
Yesterday, at 11 PM $ 0.0819
-0.48%
$ 46.44 million $ 1.04 million
Yesterday, at 10 PM $ 0.0823
+0.10%
$ 46.66 million $ 1.06 million
Yesterday, at 9 PM $ 0.0822
-0.16%
$ 46.62 million $ 1.05 million
Yesterday, at 8 PM $ 0.0824
+0.22%
$ 46.69 million $ 1.05 million
Yesterday, at 7 PM $ 0.0822
+0.02%
$ 46.59 million $ 1.02 million
Yesterday, at 6 PM $ 0.0822
+0.48%
$ 46.58 million $ 1 million
Yesterday, at 5 PM $ 0.0818
-0.25%
$ 46.36 million $ 994,147
Yesterday, at 4 PM $ 0.082
+0.04%
$ 46.48 million $ 974,460
Yesterday, at 3 PM $ 0.0819
+0.38%
$ 46.46 million $ 968,028
Yesterday, at 2 PM $ 0.0816
+0.03%
$ 46.28 million $ 1 million
Yesterday, at 1 PM $ 0.0816
+0.16%
$ 46.27 million $ 998,625
Yesterday, at 12 PM $ 0.0815
-0.10%
$ 46.2 million $ 1.01 million
Yesterday, at 11 AM $ 0.0816
-0.13%
$ 46.24 million $ 971,421
Yesterday, at 10 AM $ 0.0817
-0.07%
$ 46.3 million $ 968,417
Yesterday, at 9 AM $ 0.0817
-0.10%
$ 46.34 million $ 1.03 million
Yesterday, at 8 AM $ 0.0818
-0.17%
$ 46.38 million $ 1.05 million
Yesterday, at 7 AM $ 0.082
+0.18%
$ 46.47 million $ 1.07 million
Yesterday, at 6 AM $ 0.0818
-0.25%
$ 45.7 million $ 1.09 million
Yesterday, at 5 AM $ 0.082
-0.26%
$ 45.81 million $ 1.1 million
Yesterday, at 4 AM $ 0.0822
+0.05%
$ 45.93 million $ 1.1 million
Yesterday, at 3 AM $ 0.0822
-0.52%
$ 45.91 million $ 1.13 million
Yesterday, at 2 AM $ 0.0826
+0.43%
$ 46.15 million $ 1.19 million
Yesterday, at 1 AM $ 0.0823
+0.48%
$ 45.95 million $ 1.33 million
Yesterday, at 12 AM $ 0.0819
-0.24%
$ 45.73 million $ 1.38 million
Aug 3, 11 PM $ 0.0821
-0.34%
$ 45.84 million $ 1.36 million
Aug 3, 10 PM $ 0.0823
-0.07%
$ 46 million $ 1.31 million
Aug 3, 9 PM $ 0.0824
+0.00%
$ 46.03 million $ 1.31 million
Aug 3, 8 PM $ 0.0824
-0.11%
$ 46.03 million $ 1.32 million
Aug 3, 7 PM $ 0.0825
-0.13%
$ 46.08 million $ 1.31 million
Aug 3, 6 PM $ 0.0826
+0.40%
$ 46.14 million $ 1.34 million
Aug 3, 5 PM $ 0.0823
-0.03%
$ 45.96 million $ 1.39 million
Download