Coinranking
SuperVerse Futures
?
SUPER
Close Price
?
$ 0.08104
Trading Volume
?
$ 3.83M
Funding Rate (avg)
?
-0.00543%
Open Interest
?
$ 3.89M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPER / USDT Binance | $ 0.0808 | -0.0037% | $ 1.52 million | $ 749,630.11 | $ 0.0808 | Trade |
| 2 | SUPER / USDT BingX | $ 0.0809 | 0.00030% | $ 1.51 million | $ 2.29 million | $ 0.0809 | Trade |
| 3 | SUPER / USDT KuCoin | $ 0.0807 | 0.0050% | $ 474,948.55 | $ 7,346.13 | $ 0.0809 | Trade |
| 4 | SUPER / USDT Bitget | $ 0.0812 | -0.026% | $ 306,609.09 | $ 39,922.91 | $ 0.0812 | Trade |
| 5 | SUPER / USDT Gate.com | $ 0.0808 | 0.010% | $ 49,176.66 | $ 4,083.00 | $ 0.0808 | Trade |
| 6 | SUPER / USDT XT.COM | $ 0.0817 | -0.0020% | $ 17,368.66 | $ 746,697.39 | $ 0.0815 | Trade |
Previous
Top Futures Exchanges for SuperVerse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.25 billion | $ 32.40 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.69 billion | $ 10.55 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.39 billion | $ 8.48 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.25 billion | $ 8.23 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.15 billion | $ 5.37 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.08 billion | $ 15.52 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.32 billion | $ 1.26 billion | 459 | 446 | Trade |
| | 9 |
XT.COM
| $ 2.80 billion | $ 4.38 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.61 billion | $ 3.76 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0823 | $ 0.0823 | $ 0.0829 | 0.010% | $ 3.99 million | $ 3.99 million |
| Jul 27, 2026 | $ 0.0863 | $ 0.0851 | $ 0.0823 | 0.010% | $ 4.72 million | $ 3.82 million |
| Jul 26, 2026 | $ 0.0843 | $ 0.0852 | $ 0.0863 | 0.010% | $ 4.09 million | $ 4.04 million |
| Jul 25, 2026 | $ 0.0835 | $ 0.0837 | $ 0.0843 | 0.010% | $ 3.36 million | $ 4.01 million |
| Jul 24, 2026 | $ 0.0854 | $ 0.0851 | $ 0.0836 | 0.0053% | $ 3.9 million | $ 3.99 million |
| Jul 23, 2026 | $ 0.0868 | $ 0.0865 | $ 0.0855 | 0.0050% | $ 6.56 million | $ 4.01 million |
| Jul 22, 2026 | $ 0.0865 | $ 0.0865 | $ 0.0868 | 0.0089% | $ 3.77 million | $ 4.11 million |
| Jul 21, 2026 | $ 0.0848 | $ 0.0864 | $ 0.0865 | 0.010% | $ 3.93 million | $ 4 million |
| Jul 20, 2026 | $ 0.0841 | $ 0.0842 | $ 0.0848 | 0.0016% | $ 3.6 million | $ 3.95 million |
| Jul 19, 2026 | $ 0.0845 | $ 0.0843 | $ 0.0841 | -0.0076% | $ 3.36 million | $ 4.04 million |
| Jul 18, 2026 | $ 0.0841 | $ 0.0838 | $ 0.0845 | 0.0092% | $ 3.31 million | $ 4.24 million |
| Jul 17, 2026 | $ 0.0844 | $ 0.0842 | $ 0.0841 | 0.010% | $ 3.9 million | $ 4.08 million |
| Jul 16, 2026 | $ 0.0862 | $ 0.0855 | $ 0.0844 | 0.010% | $ 3.3 million | $ 3.7 million |
| Jul 15, 2026 | $ 0.086 | $ 0.086 | $ 0.0862 | 0.010% | $ 4.61 million | $ 3.49 million |
| Jul 14, 2026 | $ 0.0844 | $ 0.0853 | $ 0.086 | 0.010% | $ 3.97 million | $ 3.49 million |
| Jul 13, 2026 | $ 0.0858 | $ 0.085 | $ 0.0844 | 0.010% | $ 3.71 million | $ 3.27 million |
| Jul 12, 2026 | $ 0.087 | $ 0.0871 | $ 0.0858 | 0.015% | $ 3.5 million | $ 3.7 million |
| Jul 11, 2026 | $ 0.088 | $ 0.0884 | $ 0.087 | 0.013% | $ 4.08 million | $ 3.86 million |
| Jul 10, 2026 | $ 0.0865 | $ 0.0876 | $ 0.088 | 0.037% | $ 4.48 million | $ 3.79 million |
| Jul 9, 2026 | $ 0.0869 | $ 0.087 | $ 0.0865 | -0.011% | $ 3.64 million | $ 3.47 million |
Previous Next