Coinranking
SuperVerse Futures
?
SUPER
Close Price
?
$ 0.1110
Trading Volume
?
$ 2.38M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.13M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPER / USDT Binance | $ 0.111 | 0.040% | $ 2.13 million | $ 2.38 million | $ 0.111 | Trade |
Previous
Top Futures Exchanges for SuperVerse
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.116 | $ 0.115 | $ 0.11 | 0.0100% | $ 2.23 million | $ 2.12 million |
| May 21, 2026 | $ 0.114 | $ 0.115 | $ 0.116 | 0.0034% | $ 1.91 million | $ 2.25 million |
| May 20, 2026 | $ 0.11 | $ 0.112 | $ 0.114 | 0.0100% | $ 1.78 million | $ 2.28 million |
| May 19, 2026 | $ 0.112 | $ 0.111 | $ 0.11 | 0.0100% | $ 2.26 million | $ 2.18 million |
| May 18, 2026 | $ 0.114 | $ 0.112 | $ 0.112 | 0.0100% | $ 2.97 million | $ 2.14 million |
| May 17, 2026 | $ 0.119 | $ 0.119 | $ 0.114 | 0.0100% | $ 2.27 million | $ 2.08 million |
| May 16, 2026 | $ 0.122 | $ 0.12 | $ 0.119 | 0.0100% | $ 2.01 million | $ 2.24 million |
| May 15, 2026 | $ 0.13 | $ 0.125 | $ 0.122 | 0.0100% | $ 3.49 million | $ 2.18 million |
| May 14, 2026 | $ 0.125 | $ 0.126 | $ 0.13 | 0.0018% | $ 3.48 million | $ 2.46 million |
| May 13, 2026 | $ 0.129 | $ 0.129 | $ 0.124 | 0.0100% | $ 5.64 million | $ 2.32 million |
| May 12, 2026 | $ 0.135 | $ 0.131 | $ 0.129 | 0.0100% | $ 3.47 million | $ 2.5 million |
| May 11, 2026 | $ 0.134 | $ 0.133 | $ 0.135 | 0.0100% | $ 3.11 million | $ 2.67 million |
| May 10, 2026 | $ 0.13 | $ 0.132 | $ 0.134 | 0.0100% | $ 3.93 million | $ 2.75 million |
| May 9, 2026 | $ 0.131 | $ 0.131 | $ 0.13 | 0.0100% | $ 2.48 million | $ 2.75 million |
| May 8, 2026 | $ 0.128 | $ 0.129 | $ 0.131 | 0.0100% | $ 2.84 million | $ 2.81 million |
| May 7, 2026 | $ 0.128 | $ 0.127 | $ 0.128 | 0.0100% | $ 3.78 million | $ 2.65 million |
| May 6, 2026 | $ 0.124 | $ 0.127 | $ 0.128 | 0.0100% | $ 3.57 million | $ 2.74 million |
| May 5, 2026 | $ 0.122 | $ 0.126 | $ 0.124 | 0.0100% | $ 6.41 million | $ 2.68 million |
| May 4, 2026 | $ 0.122 | $ 0.124 | $ 0.122 | 0.0100% | $ 3.66 million | $ 2.71 million |
| May 3, 2026 | $ 0.125 | $ 0.123 | $ 0.122 | 0.0100% | $ 2.17 million | $ 2.78 million |
Previous Next