Coinranking
SuperVerse Futures
?
SUPER
Close Price
?
$ 0.09592
Trading Volume
?
$ 5.74M
Funding Rate (avg)
?
-0.00156%
Open Interest
?
$ 4.08M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPER / USDT Binance | $ 0.0958 | 0.0050% | $ 1.89 million | $ 1.79 million | $ 0.0958 | Trade |
| 2 | SUPER / USDT BingX | $ 0.0956 | 0.0050% | $ 1.03 million | $ 2.04 million | $ 0.0957 | Trade |
| 3 | SUPER / USDT KuCoin | $ 0.0959 | -0.037% | $ 558,673.12 | $ 24,716.97 | $ 0.0959 | Trade |
| 4 | SUPER / USDT Bitget | $ 0.0960 | 0.0036% | $ 436,743.65 | $ 54,975.45 | $ 0.0958 | Trade |
| 5 | SUPER / USDT XT.COM | $ 0.0965 | 0.0050% | $ 93,174.30 | $ 1.81 million | $ 0.0963 | Trade |
| 6 | SUPER / USDT Gate.com | $ 0.0957 | 0.010% | $ 68,414.02 | $ 14,928.00 | $ 0.0958 | Trade |
Previous
Top Futures Exchanges for SuperVerse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.89 million | $ 1.79 million | 393 | 358 | Trade |
| | 2 |
BingX
| $ 1.03 million | $ 2.04 million | 484 | 435 | Trade |
| | 3 |
KuCoin
| $ 558,673 | $ 24,717 | 444 | 430 | Trade |
| | 4 |
Bitget
| $ 436,744 | $ 54,975 | 448 | 400 | Trade |
| | 5 |
XT.COM
| $ 93,174 | $ 1.81 million | 386 | 385 | Trade |
| | 6 |
Gate.com
| $ 68,414 | $ 14,928 | 513 | 511 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0947 | $ 0.0954 | $ 0.0955 | 0.0015% | $ 5.74 million | $ 4.16 million |
| Jun 11, 2026 | $ 0.0906 | $ 0.0935 | $ 0.0947 | 0.0078% | $ 5.43 million | $ 4.08 million |
| Jun 10, 2026 | $ 0.0929 | $ 0.0923 | $ 0.0906 | 0.0065% | $ 6.74 million | $ 3.7 million |
| Jun 9, 2026 | $ 0.094 | $ 0.0927 | $ 0.0929 | -0.016% | $ 6.17 million | $ 3.95 million |
| Jun 8, 2026 | $ 0.0937 | $ 0.0945 | $ 0.094 | -0.0030% | $ 5.92 million | $ 3.73 million |
| Jun 7, 2026 | $ 0.0906 | $ 0.0928 | $ 0.0937 | 0.027% | $ 7.16 million | $ 4.32 million |
| Jun 6, 2026 | $ 0.0929 | $ 0.091 | $ 0.0906 | 0.00057% | $ 6.97 million | $ 4.09 million |
| Jun 5, 2026 | $ 0.101 | $ 0.0954 | $ 0.0929 | -0.065% | $ 14.53 million | $ 4.68 million |
| Jun 4, 2026 | $ 0.109 | $ 0.103 | $ 0.101 | -0.013% | $ 5.86 million | $ 4.54 million |
| Jun 3, 2026 | $ 0.106 | $ 0.11 | $ 0.109 | 0.0100% | $ 3.23 million | $ 3.1 million |
| Jun 2, 2026 | $ 0.113 | $ 0.11 | $ 0.105 | 0.0100% | $ 4.01 million | $ 2.39 million |
| Jun 1, 2026 | $ 0.112 | $ 0.112 | $ 0.113 | 0.0100% | $ 3.52 million | $ 2.57 million |
| May 31, 2026 | $ 0.111 | $ 0.111 | $ 0.112 | 0.0100% | $ 3.04 million | $ 2.56 million |
| May 30, 2026 | $ 0.11 | $ 0.112 | $ 0.111 | 0.0100% | $ 2.74 million | $ 2.54 million |
| May 29, 2026 | $ 0.11 | $ 0.11 | $ 0.11 | 0.0100% | $ 3.73 million | $ 2.74 million |
| May 28, 2026 | $ 0.113 | $ 0.11 | $ 0.11 | -0.014% | $ 5.06 million | $ 2.77 million |
| May 27, 2026 | $ 0.116 | $ 0.115 | $ 0.113 | -0.022% | $ 4.93 million | $ 3.07 million |
| May 26, 2026 | $ 0.122 | $ 0.119 | $ 0.116 | 0.0051% | $ 10.22 million | $ 3.34 million |
| May 25, 2026 | $ 0.127 | $ 0.124 | $ 0.122 | -0.20% | $ 34.46 million | $ 3.96 million |
| May 24, 2026 | $ 0.114 | $ 0.123 | $ 0.129 | -1.9% | $ 90.94 million | $ 6.29 million |
Previous Next