Coinranking
SuperVerse Futures
?
SUPER
Close Price
?
$0.1114
Trading Volume
?
$4.34M
Funding Rate (avg)
?
-0.0000857%
Open Interest
?
$3.42M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPER / USDT Binance | $0.111 | 0.0050% | $1.62 million | $983,617.84 | $0.111 | Trade |
| 2 | SUPER / USDT BingX | $0.111 | -0.0092% | $851,605.79 | $2.29 million | $0.111 | Trade |
| 3 | SUPER / USDT KuCoin | $0.111 | 0.0050% | $460,339.20 | $14,475.41 | $0.111 | Trade |
| 4 | SUPER / USDT Bitget | $0.112 | -0.0097% | $349,505.67 | $39,188.40 | $0.112 | Trade |
| 5 | SUPER / USDT Gate.com | $0.111 | 0.010% | $70,961.35 | $19,029.00 | $0.111 | Trade |
| 6 | SUPER / USDT XT.COM | $0.112 | 0.0050% | $64,305.50 | $994,541.00 | $0.112 | Trade |
Previous
Top Futures Exchanges for SuperVerse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.64 billion | $53.45 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.39 billion | $13.88 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $9.96 billion | $13.17 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $8.53 billion | $10.35 billion | 626 | 542 | Trade |
| | 5 |
Bitget
| $7.28 billion | $8.05 billion | 430 | 365 | Trade |
| | 6 |
OKX
| $5.86 billion | $24.38 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.32 billion | $7.56 billion | 297 | 297 | Trade |
| | 9 |
BingX
| $2.92 billion | $4.28 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.73 billion | $2.20 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.117 | $0.115 | $0.112 | 0.0082% | $4.6 million | $3.7 million |
| Sep 14, 2026 | $0.116 | $0.118 | $0.118 | 0.0050% | $4.59 million | $4.52 million |
| Sep 13, 2026 | $0.12 | $0.119 | $0.116 | -0.012% | $4.81 million | $4.31 million |
| Sep 12, 2026 | $0.121 | $0.121 | $0.12 | 0.00057% | $4.97 million | $4.04 million |
| Sep 11, 2026 | $0.115 | $0.119 | $0.121 | 0.0087% | $10.76 million | $4.2 million |
| Sep 10, 2026 | $0.124 | $0.119 | $0.115 | -0.020% | $6.44 million | $4.29 million |
| Sep 9, 2026 | $0.122 | $0.124 | $0.124 | 0.0076% | $8.84 million | $5.52 million |
| Sep 8, 2026 | $0.122 | $0.122 | $0.122 | -0.013% | $5.9 million | $5.4 million |
| Sep 7, 2026 | $0.12 | $0.121 | $0.122 | 0.0076% | $6.27 million | $5.27 million |
| Sep 6, 2026 | $0.117 | $0.118 | $0.121 | 0.0040% | $6.77 million | $5.24 million |
| Sep 5, 2026 | $0.113 | $0.114 | $0.117 | 0.0076% | $5.16 million | $5.01 million |
| Sep 4, 2026 | $0.115 | $0.114 | $0.113 | 0.0079% | $7.18 million | $4.88 million |
| Sep 3, 2026 | $0.106 | $0.11 | $0.115 | 0.00021% | $7.46 million | $5.26 million |
| Sep 2, 2026 | $0.108 | $0.108 | $0.106 | 0.0066% | $5.26 million | $4.65 million |
| Sep 1, 2026 | $0.107 | $0.108 | $0.108 | 0.0082% | $7.76 million | $5.15 million |
| Aug 31, 2026 | $0.106 | $0.107 | $0.107 | 0.0064% | $6.07 million | $5.35 million |
| Aug 30, 2026 | $0.11 | $0.109 | $0.106 | 0.0064% | $7.11 million | $5.3 million |
| Aug 29, 2026 | $0.111 | $0.111 | $0.11 | 0.0100% | $6.26 million | $5.6 million |
| Aug 28, 2026 | $0.118 | $0.114 | $0.111 | 0.0058% | $10.24 million | $5.43 million |
| Aug 27, 2026 | $0.113 | $0.115 | $0.118 | -0.017% | $13.99 million | $6.48 million |
Previous Next