Coinranking
SuperVerse Futures
?
SUPER
Close Price
?
$ 0.09783
Trading Volume
?
$ 5.72M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.09M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPER / USDT Binance | $ 0.0978 | 0.0050% | $ 1.78 million | $ 1.65 million | $ 0.0978 | Trade |
| 2 | SUPER / USDT BingX | $ 0.0974 | 0.0050% | $ 1.22 million | $ 2.31 million | $ 0.0975 | Trade |
| 3 | SUPER / USDT KuCoin | $ 0.0977 | 0.0050% | $ 609,141.91 | $ 39,061.87 | $ 0.0977 | Trade |
| 4 | SUPER / USDT Bitget | $ 0.0975 | 0.0050% | $ 338,742.49 | $ 48,018.10 | $ 0.0975 | Trade |
| 5 | SUPER / USDT XT.COM | $ 0.0984 | 0.0051% | $ 84,548.19 | $ 1.66 million | $ 0.0984 | Trade |
| 6 | SUPER / USDT Gate.com | $ 0.0976 | 0.010% | $ 57,455.36 | $ 9,231.00 | $ 0.0978 | Trade |
Previous
Top Futures Exchanges for SuperVerse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 24.37 billion | $ 73.34 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.82 billion | $ 20.19 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 9.42 billion | $ 19.72 billion | 639 | 550 | Trade |
| | 4 |
Gate.com
| $ 9.23 billion | $ 13.08 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 7.01 billion | $ 12.67 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $ 5.68 billion | $ 34.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.29 billion | $ 2.97 billion | 466 | 451 | Trade |
| | 9 |
BingX
| $ 4.11 billion | $ 5.59 billion | 509 | 458 | Trade |
| | 10 |
XT.COM
| $ 4.00 billion | $ 10.28 billion | 351 | 351 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0911 | $ 0.0921 | $ 0.0948 | 0.010% | $ 5.41 million | $ 3.8 million |
| Aug 19, 2026 | $ 0.0864 | $ 0.0879 | $ 0.0911 | 0.010% | $ 4.79 million | $ 3.7 million |
| Aug 18, 2026 | $ 0.0868 | $ 0.0861 | $ 0.0864 | 0.010% | $ 4.58 million | $ 3.87 million |
| Aug 17, 2026 | $ 0.0857 | $ 0.0867 | $ 0.0868 | 0.010% | $ 3.53 million | $ 4.03 million |
| Aug 16, 2026 | $ 0.0857 | $ 0.0865 | $ 0.0857 | 0.011% | $ 4.06 million | $ 3.85 million |
| Aug 15, 2026 | $ 0.0846 | $ 0.0852 | $ 0.0857 | 0.010% | $ 3.52 million | $ 3.91 million |
| Aug 14, 2026 | $ 0.0852 | $ 0.0842 | $ 0.0845 | 0.010% | $ 3.47 million | $ 3.86 million |
| Aug 13, 2026 | $ 0.084 | $ 0.085 | $ 0.0852 | 0.010% | $ 3.54 million | $ 3.8 million |
| Aug 12, 2026 | $ 0.0862 | $ 0.086 | $ 0.084 | 0.011% | $ 4.76 million | $ 3.7 million |
| Aug 11, 2026 | $ 0.0864 | $ 0.0869 | $ 0.0862 | 0.010% | $ 4.72 million | $ 3.77 million |
| Aug 10, 2026 | $ 0.0867 | $ 0.0875 | $ 0.0864 | 0.0020% | $ 5.77 million | $ 3.97 million |
| Aug 9, 2026 | $ 0.0857 | $ 0.0866 | $ 0.0867 | 0.010% | $ 3.83 million | $ 4.15 million |
| Aug 8, 2026 | $ 0.0839 | $ 0.0852 | $ 0.0857 | 0.0071% | $ 3.46 million | $ 4.13 million |
| Aug 7, 2026 | $ 0.0843 | $ 0.0846 | $ 0.0839 | 0.010% | $ 4.61 million | $ 4.1 million |
| Aug 6, 2026 | $ 0.0849 | $ 0.0845 | $ 0.0843 | 0.010% | $ 8.02 million | $ 4.14 million |
| Aug 5, 2026 | $ 0.0819 | $ 0.0828 | $ 0.0849 | 0.0084% | $ 4.65 million | $ 3.26 million |
| Aug 4, 2026 | $ 0.0821 | $ 0.082 | $ 0.0819 | -0.0060% | $ 4.09 million | $ 3.47 million |
| Aug 3, 2026 | $ 0.0822 | $ 0.0822 | $ 0.0821 | 0.010% | $ 6.47 million | $ 3.88 million |
| Aug 2, 2026 | $ 0.0813 | $ 0.0819 | $ 0.0821 | 0.0056% | $ 3.67 million | $ 4.18 million |
| Aug 1, 2026 | $ 0.0821 | $ 0.0823 | $ 0.0813 | 0.010% | $ 3.73 million | $ 4.15 million |
Previous Next