Coinranking
SuperVerse Futures
?
SUPER
Close Price
?
$ 0.09608
Trading Volume
?
$ 6.25M
Funding Rate (avg)
?
0.014%
Open Interest
?
$ 3.51M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPER / USDT Binance | $ 0.0959 | 0.0050% | $ 1.92 million | $ 2.10 million | $ 0.0959 | Trade |
| 2 | SUPER / USDT KuCoin | $ 0.0963 | 0.017% | $ 597,988.33 | $ 34,586.14 | $ 0.0960 | Trade |
| 3 | SUPER / USDT Bitget | $ 0.0961 | 0.0050% | $ 441,172.80 | $ 33,918.53 | $ 0.0961 | Trade |
| 4 | SUPER / USDT BingX | $ 0.0957 | 0.0050% | $ 414,377.36 | $ 1.96 million | $ 0.0959 | Trade |
| 5 | SUPER / USDT XT.COM | $ 0.0967 | 0.0050% | $ 68,334.90 | $ 2.11 million | $ 0.0965 | Trade |
| 6 | SUPER / USDT Gate.com | $ 0.0960 | 0.010% | $ 66,163.20 | $ 7,133.00 | $ 0.0960 | Trade |
Previous
Top Futures Exchanges for SuperVerse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.92 million | $ 2.10 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 597,988 | $ 34,586 | 456 | 439 | Trade |
| | 3 |
Bitget
| $ 441,173 | $ 33,919 | 453 | 405 | Trade |
| | 4 |
BingX
| $ 414,377 | $ 1.96 million | 489 | 440 | Trade |
| | 5 |
XT.COM
| $ 68,335 | $ 2.11 million | 382 | 381 | Trade |
| | 6 |
Gate.com
| $ 66,163 | $ 7,133 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0978 | $ 0.0971 | $ 0.0965 | 0.034% | $ 6.53 million | $ 3.64 million |
| Jun 16, 2026 | $ 0.0989 | $ 0.0986 | $ 0.0978 | 0.019% | $ 6.26 million | $ 3.74 million |
| Jun 15, 2026 | $ 0.0988 | $ 0.1 | $ 0.0989 | -0.0038% | $ 6.36 million | $ 4.07 million |
| Jun 14, 2026 | $ 0.0982 | $ 0.0972 | $ 0.0989 | -0.00068% | $ 6 million | $ 4.67 million |
| Jun 13, 2026 | $ 0.0955 | $ 0.0976 | $ 0.0981 | 0.028% | $ 5.2 million | $ 4.92 million |
| Jun 12, 2026 | $ 0.0947 | $ 0.0954 | $ 0.0955 | 0.0015% | $ 5.74 million | $ 4.16 million |
| Jun 11, 2026 | $ 0.0906 | $ 0.0935 | $ 0.0947 | 0.0078% | $ 5.43 million | $ 4.08 million |
| Jun 10, 2026 | $ 0.0929 | $ 0.0923 | $ 0.0906 | 0.0065% | $ 6.74 million | $ 3.7 million |
| Jun 9, 2026 | $ 0.094 | $ 0.0927 | $ 0.0929 | -0.016% | $ 6.17 million | $ 3.95 million |
| Jun 8, 2026 | $ 0.0937 | $ 0.0945 | $ 0.094 | -0.0030% | $ 5.92 million | $ 3.73 million |
| Jun 7, 2026 | $ 0.0906 | $ 0.0928 | $ 0.0937 | 0.027% | $ 7.16 million | $ 4.32 million |
| Jun 6, 2026 | $ 0.0929 | $ 0.091 | $ 0.0906 | 0.00057% | $ 6.97 million | $ 4.09 million |
| Jun 5, 2026 | $ 0.101 | $ 0.0954 | $ 0.0929 | -0.065% | $ 14.53 million | $ 4.68 million |
| Jun 4, 2026 | $ 0.109 | $ 0.103 | $ 0.101 | -0.013% | $ 5.86 million | $ 4.54 million |
| Jun 3, 2026 | $ 0.106 | $ 0.11 | $ 0.109 | 0.0100% | $ 3.23 million | $ 3.1 million |
| Jun 2, 2026 | $ 0.113 | $ 0.11 | $ 0.105 | 0.0100% | $ 4.01 million | $ 2.39 million |
| Jun 1, 2026 | $ 0.112 | $ 0.112 | $ 0.113 | 0.0100% | $ 3.52 million | $ 2.57 million |
| May 31, 2026 | $ 0.111 | $ 0.111 | $ 0.112 | 0.0100% | $ 3.04 million | $ 2.56 million |
| May 30, 2026 | $ 0.11 | $ 0.112 | $ 0.111 | 0.0100% | $ 2.74 million | $ 2.54 million |
| May 29, 2026 | $ 0.11 | $ 0.11 | $ 0.11 | 0.0100% | $ 3.73 million | $ 2.74 million |
Previous Next