Coinranking
SuperVerse Futures
?
SUPER
Close Price
?
$ 0.08822
Trading Volume
?
$ 4.73M
Funding Rate (avg)
?
-0.0127%
Open Interest
?
$ 3.53M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPER / USDT Binance | $ 0.0879 | 0.0050% | $ 1.40 million | $ 1.17 million | $ 0.0880 | Trade |
| 2 | SUPER / USDT BingX | $ 0.0881 | 0.0050% | $ 1.17 million | $ 2.27 million | $ 0.0882 | Trade |
| 3 | SUPER / USDT KuCoin | $ 0.0877 | -0.077% | $ 485,868.52 | $ 26,667.75 | $ 0.0880 | Trade |
| 4 | SUPER / USDT Bitget | $ 0.0879 | 0.0050% | $ 269,741.63 | $ 61,511.31 | $ 0.0880 | Trade |
| 5 | SUPER / USDT XT.COM | $ 0.0888 | 0.0050% | $ 146,868.71 | $ 1.18 million | $ 0.0887 | Trade |
| 6 | SUPER / USDT Gate.com | $ 0.0881 | 0.010% | $ 61,596.35 | $ 12,404.00 | $ 0.0880 | Trade |
Previous
Top Futures Exchanges for SuperVerse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.63 billion | $ 36.26 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.86 billion | $ 11.74 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.49 billion | $ 11.70 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 7.82 billion | $ 12.04 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 5.92 billion | $ 6.21 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.10 billion | $ 1.80 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 18.62 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.43 billion | $ 5.30 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.16 billion | $ 4.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.09 | $ 0.0888 | $ 0.0895 | 0.0012% | $ 5.74 million | $ 3.8 million |
| Jul 5, 2026 | $ 0.0902 | $ 0.0889 | $ 0.09 | -0.0019% | $ 3.81 million | $ 4.13 million |
| Jul 4, 2026 | $ 0.0912 | $ 0.0906 | $ 0.0902 | -0.00087% | $ 4.49 million | $ 4.03 million |
| Jul 3, 2026 | $ 0.0897 | $ 0.0906 | $ 0.0912 | 0.0068% | $ 6.3 million | $ 4.17 million |
| Jul 2, 2026 | $ 0.0865 | $ 0.0887 | $ 0.0897 | 0.013% | $ 5.32 million | $ 4.05 million |
| Jul 1, 2026 | $ 0.0839 | $ 0.0856 | $ 0.0865 | 0.012% | $ 5.28 million | $ 3.63 million |
| Jun 30, 2026 | $ 0.0868 | $ 0.0846 | $ 0.0839 | 0.00095% | $ 5.56 million | $ 4.18 million |
| Jun 29, 2026 | $ 0.0855 | $ 0.0864 | $ 0.0868 | 0.0063% | $ 5.99 million | $ 4.47 million |
| Jun 28, 2026 | $ 0.0856 | $ 0.0855 | $ 0.0855 | 0.010% | $ 4.76 million | $ 4.54 million |
| Jun 27, 2026 | $ 0.0864 | $ 0.087 | $ 0.0856 | 0.024% | $ 4.82 million | $ 4.33 million |
| Jun 26, 2026 | $ 0.0862 | $ 0.086 | $ 0.0864 | 0.021% | $ 6.36 million | $ 4.75 million |
| Jun 25, 2026 | $ 0.0861 | $ 0.0866 | $ 0.0862 | 0.028% | $ 10.81 million | $ 4.19 million |
| Jun 24, 2026 | $ 0.09 | $ 0.0886 | $ 0.0861 | -0.0023% | $ 8.68 million | $ 4.23 million |
| Jun 23, 2026 | $ 0.0928 | $ 0.0905 | $ 0.09 | 0.012% | $ 6.8 million | $ 4.81 million |
| Jun 22, 2026 | $ 0.096 | $ 0.0955 | $ 0.0928 | 0.016% | $ 9.02 million | $ 4.33 million |
| Jun 21, 2026 | $ 0.097 | $ 0.1 | $ 0.096 | -0.0011% | $ 24.07 million | $ 5.22 million |
| Jun 20, 2026 | $ 0.0932 | $ 0.094 | $ 0.097 | 0.013% | $ 5.58 million | $ 5.12 million |
| Jun 19, 2026 | $ 0.0935 | $ 0.093 | $ 0.0932 | 0.025% | $ 4.6 million | $ 3.58 million |
| Jun 18, 2026 | $ 0.0965 | $ 0.0943 | $ 0.0935 | -0.0020% | $ 5.4 million | $ 3.41 million |
| Jun 17, 2026 | $ 0.0978 | $ 0.0971 | $ 0.0965 | 0.034% | $ 6.53 million | $ 3.64 million |
Previous Next