SuperVerse Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.097
-0.02%
$ 55.14 million $ 2.73 million
Yesterday $ 0.0945
+3.83%
$ 53.75 million $ 2.45 million
Aug 19, 2026 $ 0.091
+5.32%
$ 51.71 million $ 1.94 million
Aug 18, 2026 $ 0.0864
-0.42%
$ 49.11 million $ 1.7 million
Aug 17, 2026 $ 0.0868
+1.29%
$ 49.32 million $ 1.28 million
Aug 16, 2026 $ 0.0857
-0.05%
$ 48.7 million $ 1.42 million
Aug 15, 2026 $ 0.0857
+1.37%
$ 48.69 million $ 1.26 million
Aug 14, 2026 $ 0.0846
-0.84%
$ 48.04 million $ 1.17 million
Aug 13, 2026 $ 0.0853
+1.57%
$ 48.4 million $ 1.37 million
Aug 12, 2026 $ 0.084
-2.63%
$ 47.63 million $ 1.96 million
Aug 11, 2026 $ 0.0862
-0.15%
$ 48.94 million $ 1.72 million
Aug 10, 2026 $ 0.0863
-0.29%
$ 49 million $ 2.04 million
Aug 9, 2026 $ 0.0866
+0.91%
$ 49.14 million $ 1.12 million
Aug 8, 2026 $ 0.0858
+2.21%
$ 48.71 million $ 822,535
Aug 7, 2026 $ 0.084
-0.30%
$ 47.64 million $ 1.44 million
Aug 6, 2026 $ 0.0842
-0.90%
$ 47.75 million $ 3.28 million
Aug 5, 2026 $ 0.085
+3.74%
$ 48.18 million $ 1.52 million
Aug 4, 2026 $ 0.0819
-0.19%
$ 46.44 million $ 1.04 million
Aug 3, 2026 $ 0.0821
-0.03%
$ 45.84 million $ 1.36 million
Aug 2, 2026 $ 0.0821
+0.86%
$ 45.86 million $ 911,761
Aug 1, 2026 $ 0.0814
-0.79%
$ 45.46 million $ 917,690
Jul 31, 2026 $ 0.082
-1.61%
$ 45.83 million $ 1.5 million
Jul 30, 2026 $ 0.0834
+2.35%
$ 46.58 million $ 2.75 million
Jul 29, 2026 $ 0.0815
-1.69%
$ 45.5 million $ 1.68 million
Jul 28, 2026 $ 0.0829
+0.66%
$ 46.29 million $ 2.6 million
Jul 27, 2026 $ 0.0823
-4.71%
$ 45.99 million $ 2.6 million
Jul 26, 2026 $ 0.0864
+2.49%
$ 48.27 million $ 2.43 million
Jul 25, 2026 $ 0.0843
+0.76%
$ 47.07 million $ 1.94 million
Jul 24, 2026 $ 0.0837
-1.99%
$ 46.71 million $ 2.35 million
Jul 23, 2026 $ 0.0854
-1.84%
$ 47.64 million $ 4.7 million
Jul 22, 2026 $ 0.087
+0.44%
$ 48.5 million $ 2.36 million
Jul 21, 2026 $ 0.0866
+1.96%
$ 48.27 million $ 2.71 million
Jul 20, 2026 $ 0.0849
+0.66%
$ 47.43 million $ 2.47 million
Jul 19, 2026 $ 0.0844
-0.35%
$ 47.02 million $ 1.94 million
Jul 18, 2026 $ 0.0846
+0.62%
$ 47.18 million $ 1.98 million
Jul 17, 2026 $ 0.0841
-0.58%
$ 46.24 million $ 2.39 million
Jul 16, 2026 $ 0.0846
-1.93%
$ 45.79 million $ 2.17 million
Jul 15, 2026 $ 0.0863
+0.28%
$ 46.21 million $ 2.81 million
Jul 14, 2026 $ 0.086
+1.97%
$ 46.05 million $ 2.43 million
Jul 13, 2026 $ 0.0844
-1.82%
$ 45.1 million $ 2.57 million
Jul 12, 2026 $ 0.0859
-1.09%
$ 45.91 million $ 2.31 million
Jul 11, 2026 $ 0.0869
-1.18%
$ 46.43 million $ 2.63 million
Jul 10, 2026 $ 0.0879
+1.40%
$ 47.04 million $ 2.74 million
Jul 9, 2026 $ 0.0867
-0.18%
$ 46.35 million $ 2.18 million
Jul 8, 2026 $ 0.0869
-0.72%
$ 46.43 million $ 3.14 million
Jul 7, 2026 $ 0.0875
-2.07%
$ 46.71 million $ 3.41 million
Jul 6, 2026 $ 0.0894
-0.54%
$ 47.71 million $ 3.17 million
Jul 5, 2026 $ 0.0898
-0.45%
$ 47.96 million $ 2.46 million
Jul 4, 2026 $ 0.0903
-0.65%
$ 48.18 million $ 2.91 million
Jul 3, 2026 $ 0.0908
+1.56%
$ 48.5 million $ 4.2 million
Download