SuperVerse Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.07%
$ 67.94 million $ 5.04 million
Yesterday $ 0.128
+2.78%
$ 68.25 million $ 5.92 million
May 5, 2026 $ 0.125
+1.85%
$ 66.4 million $ 8.09 million
May 4, 2026 $ 0.122
-0.29%
$ 65.2 million $ 4.31 million
May 3, 2026 $ 0.123
-1.74%
$ 65.39 million $ 3.63 million
May 2, 2026 $ 0.125
+4.67%
$ 66.55 million $ 5.43 million
May 1, 2026 $ 0.119
-0.69%
$ 63.58 million $ 3.84 million
Apr 30, 2026 $ 0.12
+0.44%
$ 64.01 million $ 4.35 million
Apr 29, 2026 $ 0.12
-3.34%
$ 63.73 million $ 4.82 million
Apr 28, 2026 $ 0.124
-1.00%
$ 65.97 million $ 4.15 million
Apr 27, 2026 $ 0.125
-2.50%
$ 66.58 million $ 10.7 million
Apr 26, 2026 $ 0.128
+0.99%
$ 68.35 million $ 4.99 million
Apr 25, 2026 $ 0.127
-1.91%
$ 67.68 million $ 7.14 million
Apr 24, 2026 $ 0.129
+2.74%
$ 69.01 million $ 12.62 million
Apr 23, 2026 $ 0.126
-1.25%
$ 67.15 million $ 6.58 million
Apr 22, 2026 $ 0.128
-1.08%
$ 67.22 million $ 10.43 million
Apr 21, 2026 $ 0.129
-5.98%
$ 67.95 million $ 15.59 million
Apr 20, 2026 $ 0.137
+17.24%
$ 72.37 million $ 79.98 million
Apr 19, 2026 $ 0.117
-1.30%
$ 61.73 million $ 14.88 million
Apr 18, 2026 $ 0.119
-6.44%
$ 62.41 million $ 6.96 million
Apr 17, 2026 $ 0.127
+3.96%
$ 66.89 million $ 8.73 million
Apr 16, 2026 $ 0.122
+0.00%
$ 64.24 million $ 7.5 million
Apr 15, 2026 $ 0.122
+5.66%
$ 64.72 million $ 15.18 million
Apr 14, 2026 $ 0.115
+1.74%
$ 61.48 million $ 13.38 million
Apr 13, 2026 $ 0.113
+3.66%
$ 60.4 million $ 5.22 million
Apr 12, 2026 $ 0.109
-4.56%
$ 58.29 million $ 5.14 million
Apr 11, 2026 $ 0.115
-1.85%
$ 61.05 million $ 6.98 million
Apr 10, 2026 $ 0.117
-2.18%
$ 62.21 million $ 6.25 million
Apr 9, 2026 $ 0.119
+0.07%
$ 63.57 million $ 13.94 million
Apr 8, 2026 $ 0.119
-2.44%
$ 63.54 million $ 16.29 million
Apr 7, 2026 $ 0.122
+3.33%
$ 65.13 million $ 50.88 million
Apr 6, 2026 $ 0.118
+23.16%
$ 63.03 million $ 89.59 million
Apr 5, 2026 $ 0.0961
-0.97%
$ 51.17 million $ 4.32 million
Apr 4, 2026 $ 0.0971
-0.82%
$ 51.68 million $ 4.62 million
Apr 3, 2026 $ 0.0979
+0.57%
$ 52.1 million $ 5.25 million
Apr 2, 2026 $ 0.0973
-7.19%
$ 51.81 million $ 5.61 million
Apr 1, 2026 $ 0.105
-2.47%
$ 54.76 million $ 4.91 million
Mar 31, 2026 $ 0.108
+1.52%
$ 56.15 million $ 5.2 million
Mar 30, 2026 $ 0.106
+0.12%
$ 55.31 million $ 4.76 million
Mar 29, 2026 $ 0.106
-4.67%
$ 55.24 million $ 6.03 million
Mar 28, 2026 $ 0.111
+0.48%
$ 57.95 million $ 12.59 million
Mar 27, 2026 $ 0.11
-7.54%
$ 57.67 million $ 16.29 million
Mar 26, 2026 $ 0.12
+4.32%
$ 62.43 million $ 76.91 million
Mar 25, 2026 $ 0.115
+4.04%
$ 59.71 million $ 3.67 million
Mar 24, 2026 $ 0.11
-2.18%
$ 57.39 million $ 4.15 million
Mar 23, 2026 $ 0.113
+6.46%
$ 58.67 million $ 5.22 million
Mar 22, 2026 $ 0.106
-5.18%
$ 55.13 million $ 4.64 million
Mar 21, 2026 $ 0.112
-2.01%
$ 58.14 million $ 3.9 million
Mar 20, 2026 $ 0.114
+0.41%
$ 59.31 million $ 4.28 million
Mar 19, 2026 $ 0.113
-1.73%
$ 59.08 million $ 4.33 million
Download