SuperVerse Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.114
+0.05%
$ 60.78 million $ 6.13 million
Yesterday $ 0.116
-4.81%
$ 61.8 million $ 7.58 million
May 25, 2026 $ 0.122
-4.53%
$ 64.94 million $ 19.64 million
May 24, 2026 $ 0.127
+11.75%
$ 67.26 million $ 72.63 million
May 23, 2026 $ 0.114
+3.51%
$ 62.77 million $ 3.37 million
May 22, 2026 $ 0.11
-5.24%
$ 58.48 million $ 3.83 million
May 21, 2026 $ 0.116
+1.79%
$ 61.79 million $ 3.62 million
May 20, 2026 $ 0.114
+2.95%
$ 60.72 million $ 3.52 million
May 19, 2026 $ 0.111
-1.49%
$ 59.01 million $ 3.71 million
May 18, 2026 $ 0.112
-1.45%
$ 59.92 million $ 4.45 million
May 17, 2026 $ 0.114
-4.20%
$ 60.76 million $ 3.93 million
May 16, 2026 $ 0.119
-2.82%
$ 63.35 million $ 4.18 million
May 15, 2026 $ 0.122
-6.17%
$ 65.25 million $ 4.66 million
May 14, 2026 $ 0.131
+4.82%
$ 69.54 million $ 4.89 million
May 13, 2026 $ 0.125
-3.87%
$ 66.34 million $ 7.16 million
May 12, 2026 $ 0.13
-4.03%
$ 69.01 million $ 5.57 million
May 11, 2026 $ 0.135
+0.63%
$ 71.9 million $ 4.71 million
May 10, 2026 $ 0.134
+2.90%
$ 71.46 million $ 5.63 million
May 9, 2026 $ 0.13
-0.70%
$ 69.44 million $ 3.99 million
May 8, 2026 $ 0.131
+2.62%
$ 69.93 million $ 4.59 million
May 7, 2026 $ 0.128
-0.14%
$ 68.15 million $ 4.88 million
May 6, 2026 $ 0.128
+2.78%
$ 68.25 million $ 5.92 million
May 5, 2026 $ 0.125
+1.85%
$ 66.4 million $ 8.09 million
May 4, 2026 $ 0.122
-0.29%
$ 65.2 million $ 4.31 million
May 3, 2026 $ 0.123
-1.74%
$ 65.39 million $ 3.63 million
May 2, 2026 $ 0.125
+4.67%
$ 66.55 million $ 5.43 million
May 1, 2026 $ 0.119
-0.69%
$ 63.58 million $ 3.84 million
Apr 30, 2026 $ 0.12
+0.44%
$ 64.01 million $ 4.35 million
Apr 29, 2026 $ 0.12
-3.34%
$ 63.73 million $ 4.82 million
Apr 28, 2026 $ 0.124
-1.00%
$ 65.97 million $ 4.15 million
Apr 27, 2026 $ 0.125
-2.50%
$ 66.58 million $ 10.7 million
Apr 26, 2026 $ 0.128
+0.99%
$ 68.35 million $ 4.99 million
Apr 25, 2026 $ 0.127
-1.91%
$ 67.68 million $ 7.14 million
Apr 24, 2026 $ 0.129
+2.74%
$ 69.01 million $ 12.62 million
Apr 23, 2026 $ 0.126
-1.25%
$ 67.15 million $ 6.58 million
Apr 22, 2026 $ 0.128
-1.08%
$ 67.22 million $ 10.43 million
Apr 21, 2026 $ 0.129
-5.98%
$ 67.95 million $ 15.59 million
Apr 20, 2026 $ 0.137
+17.24%
$ 72.37 million $ 79.98 million
Apr 19, 2026 $ 0.117
-1.30%
$ 61.73 million $ 14.88 million
Apr 18, 2026 $ 0.119
-6.44%
$ 62.41 million $ 6.96 million
Apr 17, 2026 $ 0.127
+3.96%
$ 66.89 million $ 8.73 million
Apr 16, 2026 $ 0.122
+0.00%
$ 64.24 million $ 7.5 million
Apr 15, 2026 $ 0.122
+5.66%
$ 64.72 million $ 15.18 million
Apr 14, 2026 $ 0.115
+1.74%
$ 61.48 million $ 13.38 million
Apr 13, 2026 $ 0.113
+3.66%
$ 60.4 million $ 5.22 million
Apr 12, 2026 $ 0.109
-4.56%
$ 58.29 million $ 5.14 million
Apr 11, 2026 $ 0.115
-1.85%
$ 61.05 million $ 6.98 million
Apr 10, 2026 $ 0.117
-2.18%
$ 62.21 million $ 6.25 million
Apr 9, 2026 $ 0.119
+0.07%
$ 63.57 million $ 13.94 million
Apr 8, 2026 $ 0.119
-2.44%
$ 63.54 million $ 16.29 million
Download