SuperVerse Historical Data

SUPER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.107
-0.45%
$ 55.87 million $ 6.94 million
Mar 29, 11 AM $ 0.107
+0.52%
$ 56.13 million $ 7.55 million
Mar 29, 10 AM $ 0.107
-1.19%
$ 55.84 million $ 7.77 million
Mar 29, 9 AM $ 0.108
-0.20%
$ 56.51 million $ 7.82 million
Mar 29, 8 AM $ 0.108
+0.02%
$ 56.62 million $ 8.74 million
Mar 29, 7 AM $ 0.108
-0.91%
$ 56.61 million $ 8.84 million
Mar 29, 6 AM $ 0.109
+0.06%
$ 57.13 million $ 9.02 million
Mar 29, 5 AM $ 0.109
-0.31%
$ 57.09 million $ 9.51 million
Mar 29, 4 AM $ 0.11
-0.05%
$ 57.27 million $ 9.75 million
Mar 29, 3 AM $ 0.11
-0.28%
$ 57.3 million $ 9.97 million
Mar 29, 2 AM $ 0.11
+0.12%
$ 57.46 million $ 10.13 million
Mar 29, 1 AM $ 0.11
+0.58%
$ 57.39 million $ 10.98 million
Mar 29, 12 AM $ 0.109
-1.53%
$ 57.06 million $ 12.62 million
Mar 28, 11 PM $ 0.111
-0.77%
$ 57.95 million $ 12.59 million
Mar 28, 10 PM $ 0.112
-0.22%
$ 58.4 million $ 12.49 million
Mar 28, 9 PM $ 0.112
-1.23%
$ 58.52 million $ 12.6 million
Mar 28, 8 PM $ 0.113
+0.39%
$ 59.25 million $ 12.64 million
Mar 28, 7 PM $ 0.113
-0.47%
$ 59.02 million $ 12.69 million
Mar 28, 6 PM $ 0.114
-0.49%
$ 59.29 million $ 13.03 million
Mar 28, 5 PM $ 0.114
-1.46%
$ 59.59 million $ 13.05 million
Mar 28, 4 PM $ 0.116
+0.27%
$ 60.47 million $ 13.09 million
Mar 28, 3 PM $ 0.115
+0.55%
$ 60.31 million $ 13.14 million
Mar 28, 2 PM $ 0.115
-0.70%
$ 59.98 million $ 13.46 million
Mar 28, 1 PM $ 0.116
+0.28%
$ 60.4 million $ 13.54 million
Mar 28, 12 PM $ 0.115
-0.17%
$ 60.23 million $ 14.56 million
Mar 28, 11 AM $ 0.116
+2.55%
$ 60.34 million $ 14.28 million
Mar 28, 10 AM $ 0.113
-0.67%
$ 58.84 million $ 13.96 million
Mar 28, 9 AM $ 0.113
+0.23%
$ 59.23 million $ 14.39 million
Mar 28, 8 AM $ 0.113
+0.81%
$ 59.1 million $ 13.72 million
Mar 28, 7 AM $ 0.112
+1.01%
$ 58.62 million $ 13.9 million
Mar 28, 6 AM $ 0.111
-0.76%
$ 58.04 million $ 14.19 million
Mar 28, 5 AM $ 0.112
-0.68%
$ 58.48 million $ 14.48 million
Mar 28, 4 AM $ 0.113
-0.95%
$ 58.88 million $ 15.17 million
Mar 28, 3 AM $ 0.114
+0.30%
$ 59.44 million $ 15.7 million
Mar 28, 2 AM $ 0.113
-1.86%
$ 59.27 million $ 15.81 million
Mar 28, 1 AM $ 0.116
+2.98%
$ 60.39 million $ 15.47 million
Mar 28, 12 AM $ 0.112
+1.70%
$ 58.65 million $ 14.51 million
Mar 27, 11 PM $ 0.11
-0.66%
$ 57.67 million $ 16.29 million
Mar 27, 10 PM $ 0.111
-0.15%
$ 58.05 million $ 17 million
Mar 27, 9 PM $ 0.111
+0.65%
$ 58.14 million $ 18.23 million
Mar 27, 8 PM $ 0.111
-0.07%
$ 57.76 million $ 20.5 million
Mar 27, 7 PM $ 0.111
+1.66%
$ 57.81 million $ 21.9 million
Mar 27, 6 PM $ 0.109
+0.37%
$ 56.86 million $ 25.09 million
Mar 27, 5 PM $ 0.108
-0.92%
$ 56.65 million $ 27.52 million
Mar 27, 4 PM $ 0.109
-0.48%
$ 57.18 million $ 28.03 million
Mar 27, 3 PM $ 0.11
-0.30%
$ 57.46 million $ 28.31 million
Mar 27, 2 PM $ 0.11
-0.13%
$ 57.6 million $ 29.35 million
Mar 27, 1 PM $ 0.11
+0.34%
$ 57.68 million $ 29.78 million
Mar 27, 12 PM $ 0.11
-0.84%
$ 57.49 million $ 29.27 million
Mar 27, 11 AM $ 0.111
-0.55%
$ 57.97 million $ 30.39 million