SuperVerse Historical Data

SUPER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0839
-0.03%
$ 46.74 million $ 2.29 million
Jul 18, 8 AM $ 0.0839
+0.19%
$ 46.76 million $ 2.25 million
Jul 18, 7 AM $ 0.0837
+0.02%
$ 46.02 million $ 2.29 million
Jul 18, 6 AM $ 0.0837
+0.09%
$ 46.01 million $ 2.27 million
Jul 18, 5 AM $ 0.0836
-0.30%
$ 45.97 million $ 2.26 million
Jul 18, 4 AM $ 0.0839
-0.22%
$ 46.11 million $ 2.28 million
Jul 18, 3 AM $ 0.0841
+0.08%
$ 46.21 million $ 2.31 million
Jul 18, 2 AM $ 0.084
-0.19%
$ 46.17 million $ 2.32 million
Jul 18, 1 AM $ 0.0842
+0.01%
$ 46.26 million $ 2.33 million
Jul 18, 12 AM $ 0.0842
+0.03%
$ 46.26 million $ 2.36 million
Jul 17, 11 PM $ 0.0841
-0.06%
$ 46.24 million $ 2.39 million
Jul 17, 10 PM $ 0.0842
-0.30%
$ 46.27 million $ 2.4 million
Jul 17, 9 PM $ 0.0844
-0.06%
$ 46.41 million $ 2.38 million
Jul 17, 8 PM $ 0.0845
-0.05%
$ 46.44 million $ 2.35 million
Jul 17, 7 PM $ 0.0845
-0.31%
$ 46.46 million $ 2.33 million
Jul 17, 6 PM $ 0.0848
-0.13%
$ 46.61 million $ 2.35 million
Jul 17, 5 PM $ 0.0849
+0.44%
$ 46.67 million $ 2.38 million
Jul 17, 4 PM $ 0.0845
+0.10%
$ 46.46 million $ 2.24 million
Jul 17, 3 PM $ 0.0844
+0.13%
$ 46.42 million $ 2.23 million
Jul 17, 2 PM $ 0.0843
+0.47%
$ 46.36 million $ 2.22 million
Jul 17, 1 PM $ 0.0839
-0.22%
$ 46.14 million $ 2.19 million
Jul 17, 12 PM $ 0.0841
-0.35%
$ 46.24 million $ 2.13 million
Jul 17, 11 AM $ 0.0844
+0.46%
$ 46.4 million $ 2.12 million
Jul 17, 10 AM $ 0.084
-0.02%
$ 46.18 million $ 2.11 million
Jul 17, 9 AM $ 0.084
+0.26%
$ 46.2 million $ 2.11 million
Jul 17, 8 AM $ 0.0838
-0.26%
$ 46.08 million $ 2.08 million
Jul 17, 7 AM $ 0.084
-0.13%
$ 45.49 million $ 2.13 million
Jul 17, 6 AM $ 0.0842
+0.32%
$ 45.55 million $ 2.21 million
Jul 17, 5 AM $ 0.0839
-0.88%
$ 45.41 million $ 2.26 million
Jul 17, 4 AM $ 0.0846
+0.03%
$ 45.81 million $ 2.22 million
Jul 17, 3 AM $ 0.0846
+0.68%
$ 45.79 million $ 2.19 million
Jul 17, 2 AM $ 0.084
-0.60%
$ 45.49 million $ 2.17 million
Jul 17, 1 AM $ 0.0845
-0.02%
$ 45.76 million $ 2.17 million
Jul 17, 12 AM $ 0.0846
-0.07%
$ 45.77 million $ 2.17 million
Jul 16, 11 PM $ 0.0846
+0.11%
$ 45.8 million $ 2.17 million
Jul 16, 10 PM $ 0.0845
-0.59%
$ 45.75 million $ 2.18 million
Jul 16, 9 PM $ 0.085
-0.02%
$ 46.03 million $ 2.2 million
Jul 16, 8 PM $ 0.085
-0.21%
$ 46.03 million $ 2.25 million
Jul 16, 7 PM $ 0.0852
+0.15%
$ 46.13 million $ 2.29 million
Jul 16, 6 PM $ 0.0851
+0.06%
$ 46.06 million $ 2.28 million
Jul 16, 5 PM $ 0.085
-0.49%
$ 46.03 million $ 2.28 million
Jul 16, 4 PM $ 0.0855
-0.27%
$ 46.26 million $ 2.34 million
Jul 16, 3 PM $ 0.0857
-0.03%
$ 46.38 million $ 2.45 million
Jul 16, 2 PM $ 0.0857
+0.09%
$ 46.4 million $ 2.43 million
Jul 16, 1 PM $ 0.0856
+0.54%
$ 46.36 million $ 2.48 million
Jul 16, 12 PM $ 0.0852
-0.02%
$ 46.11 million $ 2.51 million
Jul 16, 11 AM $ 0.0852
-0.28%
$ 46.12 million $ 2.67 million
Jul 16, 10 AM $ 0.0854
+0.10%
$ 46.25 million $ 2.69 million
Jul 16, 9 AM $ 0.0854
+0.36%
$ 46.2 million $ 2.74 million
Jul 16, 8 AM $ 0.0851
-0.24%
$ 46.04 million $ 2.94 million