SuperVerse Historical Data

SUPER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.637
+2.12%
$ 311.81 million $ 49.52 million
Oct 2, 5 AM $ 0.623
+3.18%
$ 305.5 million $ 47.49 million
Oct 2, 4 AM $ 0.604
-1.20%
$ 295.87 million $ 38.95 million
Oct 2, 3 AM $ 0.611
+1.31%
$ 299.39 million $ 40.02 million
Oct 2, 2 AM $ 0.604
-0.07%
$ 295.63 million $ 39.58 million
Oct 2, 1 AM $ 0.604
+1.42%
$ 295.92 million $ 40.38 million
Oct 2, 12 AM $ 0.596
-1.44%
$ 291.67 million $ 45.16 million
Oct 1, 11 PM $ 0.604
+0.50%
$ 295.98 million $ 46.39 million
Oct 1, 10 PM $ 0.601
-0.09%
$ 294.42 million $ 46.92 million
Oct 1, 9 PM $ 0.602
-0.96%
$ 294.83 million $ 48.81 million
Oct 1, 8 PM $ 0.608
-0.28%
$ 297.66 million $ 49.23 million
Oct 1, 7 PM $ 0.609
-1.20%
$ 298.61 million $ 49.84 million
Oct 1, 6 PM $ 0.617
+1.10%
$ 302.3 million $ 49.86 million
Oct 1, 5 PM $ 0.61
+0.54%
$ 298.87 million $ 50.1 million
Oct 1, 4 PM $ 0.607
-0.05%
$ 297.14 million $ 50.34 million
Oct 1, 3 PM $ 0.607
+0.45%
$ 297.11 million $ 50.25 million
Oct 1, 2 PM $ 0.604
-1.16%
$ 296.17 million $ 50.32 million
Oct 1, 1 PM $ 0.612
+2.28%
$ 299.39 million $ 49.46 million
Oct 1, 12 PM $ 0.598
+0.11%
$ 292.86 million $ 48.84 million
Oct 1, 11 AM $ 0.597
-0.26%
$ 292.59 million $ 49.97 million
Oct 1, 10 AM $ 0.599
-0.07%
$ 293.34 million $ 51.66 million
Oct 1, 9 AM $ 0.599
+1.22%
$ 293.59 million $ 53.14 million
Oct 1, 8 AM $ 0.592
+2.36%
$ 290.06 million $ 58.13 million
Oct 1, 7 AM $ 0.578
+0.22%
$ 283.25 million $ 57.98 million
Oct 1, 6 AM $ 0.577
-3.01%
$ 283.1 million $ 60.79 million
Oct 1, 5 AM $ 0.595
-0.75%
$ 291.7 million $ 61.27 million
Oct 1, 4 AM $ 0.599
+0.02%
$ 293.13 million $ 65.05 million
Oct 1, 3 AM $ 0.599
-2.02%
$ 293.63 million $ 69.91 million
Oct 1, 2 AM $ 0.611
-1.45%
$ 299.53 million $ 73.81 million
Oct 1, 1 AM $ 0.62
-1.76%
$ 304.2 million $ 77.85 million
Oct 1, 12 AM $ 0.632
+2.45%
$ 307.42 million $ 80.85 million
Download