SuperVerse Historical Data

SUPER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0851
-0.24%
$ 46.04 million $ 2.94 million
Jul 16, 7 AM $ 0.0853
-0.97%
$ 45.63 million $ 2.85 million
Jul 16, 6 AM $ 0.0861
-0.35%
$ 46.07 million $ 2.77 million
Jul 16, 5 AM $ 0.0864
+0.06%
$ 46.24 million $ 2.79 million
Jul 16, 4 AM $ 0.0863
+0.00%
$ 46.21 million $ 2.81 million
Jul 16, 3 AM $ 0.0863
-0.28%
$ 46.21 million $ 2.84 million
Jul 16, 2 AM $ 0.0866
+0.20%
$ 46.34 million $ 2.87 million
Jul 16, 1 AM $ 0.0864
+0.31%
$ 46.24 million $ 2.86 million
Jul 16, 12 AM $ 0.0861
-0.16%
$ 46.1 million $ 2.83 million
Jul 15, 11 PM $ 0.0863
-0.28%
$ 46.18 million $ 2.81 million
Jul 15, 10 PM $ 0.0865
+0.20%
$ 46.31 million $ 2.83 million
Jul 15, 9 PM $ 0.0864
-0.09%
$ 46.22 million $ 2.83 million
Jul 15, 8 PM $ 0.0864
+0.31%
$ 46.26 million $ 2.82 million
Jul 15, 7 PM $ 0.0862
-0.17%
$ 46.12 million $ 2.83 million
Jul 15, 6 PM $ 0.0863
-0.22%
$ 46.19 million $ 2.82 million
Jul 15, 5 PM $ 0.0865
+0.32%
$ 46.3 million $ 2.79 million
Jul 15, 4 PM $ 0.0862
-0.59%
$ 46.15 million $ 2.76 million
Jul 15, 3 PM $ 0.0867
-0.11%
$ 46.42 million $ 2.67 million
Jul 15, 2 PM $ 0.0868
+0.13%
$ 46.47 million $ 2.7 million
Jul 15, 1 PM $ 0.0867
-0.64%
$ 46.41 million $ 2.69 million
Jul 15, 12 PM $ 0.0873
+1.12%
$ 46.71 million $ 2.74 million
Jul 15, 11 AM $ 0.0863
+0.21%
$ 46.19 million $ 2.69 million
Jul 15, 10 AM $ 0.0861
-0.67%
$ 46.09 million $ 2.7 million
Jul 15, 9 AM $ 0.0867
+1.91%
$ 46.41 million $ 2.67 million
Jul 15, 8 AM $ 0.0851
+0.11%
$ 45.54 million $ 2.45 million
Jul 15, 7 AM $ 0.085
-0.62%
$ 45.48 million $ 2.45 million
Jul 15, 6 AM $ 0.0855
+0.31%
$ 45.77 million $ 2.47 million
Jul 15, 5 AM $ 0.0853
-0.05%
$ 45.63 million $ 2.47 million
Jul 15, 4 AM $ 0.0853
-0.10%
$ 45.65 million $ 2.45 million
Jul 15, 3 AM $ 0.0854
+0.06%
$ 45.69 million $ 2.43 million
Jul 15, 2 AM $ 0.0853
-0.61%
$ 45.66 million $ 2.41 million
Jul 15, 1 AM $ 0.0859
+0.00%
$ 45.94 million $ 2.41 million
Jul 15, 12 AM $ 0.0859
-0.22%
$ 45.95 million $ 2.41 million
Jul 14, 11 PM $ 0.086
-0.22%
$ 46.05 million $ 2.43 million
Jul 14, 10 PM $ 0.0862
+0.35%
$ 46.15 million $ 2.4 million
Jul 14, 9 PM $ 0.0859
+0.33%
$ 45.98 million $ 2.37 million
Jul 14, 8 PM $ 0.0857
+0.11%
$ 45.84 million $ 2.37 million
Jul 14, 7 PM $ 0.0856
-0.01%
$ 45.78 million $ 2.38 million
Jul 14, 6 PM $ 0.0856
-0.47%
$ 45.79 million $ 2.43 million
Jul 14, 5 PM $ 0.086
-0.26%
$ 46.01 million $ 2.45 million
Jul 14, 4 PM $ 0.0862
-0.34%
$ 46.12 million $ 2.48 million
Jul 14, 3 PM $ 0.0865
+0.33%
$ 46.28 million $ 2.51 million
Jul 14, 2 PM $ 0.0862
+0.23%
$ 46.13 million $ 2.48 million
Jul 14, 1 PM $ 0.086
-0.15%
$ 46.02 million $ 2.52 million
Jul 14, 12 PM $ 0.0861
+1.57%
$ 46.09 million $ 2.43 million
Jul 14, 11 AM $ 0.0848
-0.04%
$ 45.38 million $ 2.32 million
Jul 14, 10 AM $ 0.0848
+0.14%
$ 45.4 million $ 2.29 million
Jul 14, 9 AM $ 0.0847
-0.06%
$ 45.33 million $ 2.3 million
Jul 14, 8 AM $ 0.0848
-0.49%
$ 45.36 million $ 2.29 million
Jul 14, 7 AM $ 0.0852
-0.16%
$ 45.53 million $ 2.31 million