SuperVerse Historical Data

SUPER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.111
-0.55%
$ 57.97 million $ 30.39 million
Mar 27, 10 AM $ 0.112
-2.09%
$ 58.3 million $ 31.07 million
Mar 27, 9 AM $ 0.114
-0.22%
$ 59.54 million $ 33.24 million
Mar 27, 8 AM $ 0.114
-0.23%
$ 59.67 million $ 34.66 million
Mar 27, 7 AM $ 0.115
+0.11%
$ 59.81 million $ 36.06 million
Mar 27, 6 AM $ 0.114
+0.37%
$ 59.74 million $ 40.39 million
Mar 27, 5 AM $ 0.114
-2.87%
$ 59.53 million $ 41.44 million
Mar 27, 4 AM $ 0.117
+0.60%
$ 61.28 million $ 43.36 million
Mar 27, 3 AM $ 0.117
+0.04%
$ 60.93 million $ 44.54 million
Mar 27, 2 AM $ 0.117
+0.34%
$ 60.91 million $ 46.43 million
Mar 27, 1 AM $ 0.116
-2.94%
$ 60.68 million $ 50.08 million
Mar 27, 12 AM $ 0.12
+0.24%
$ 62.52 million $ 58.39 million
Mar 26, 11 PM $ 0.12
-1.75%
$ 62.43 million $ 76.91 million
Mar 26, 10 PM $ 0.122
-2.09%
$ 63.51 million $ 77.23 million
Mar 26, 9 PM $ 0.124
-0.23%
$ 64.84 million $ 76.56 million
Mar 26, 8 PM $ 0.124
+1.08%
$ 64.96 million $ 74.62 million
Mar 26, 7 PM $ 0.123
+0.80%
$ 64.37 million $ 73.03 million
Mar 26, 6 PM $ 0.122
+1.44%
$ 63.86 million $ 67.46 million
Mar 26, 5 PM $ 0.121
+0.66%
$ 62.96 million $ 64.91 million
Mar 26, 4 PM $ 0.12
+0.91%
$ 62.54 million $ 63.44 million
Mar 26, 3 PM $ 0.119
-1.50%
$ 61.98 million $ 62.76 million
Mar 26, 2 PM $ 0.12
-1.39%
$ 62.91 million $ 66.43 million
Mar 26, 1 PM $ 0.122
+1.44%
$ 63.82 million $ 66.49 million
Mar 26, 12 PM $ 0.121
-1.39%
$ 62.95 million $ 64.94 million
Mar 26, 11 AM $ 0.122
-0.95%
$ 63.83 million $ 63.62 million
Mar 26, 10 AM $ 0.123
-1.36%
$ 64.43 million $ 63.09 million
Mar 26, 9 AM $ 0.125
-2.64%
$ 65.3 million $ 60.96 million
Mar 26, 8 AM $ 0.128
-1.60%
$ 67.05 million $ 59.03 million
Mar 26, 7 AM $ 0.131
+0.70%
$ 68 million $ 57.51 million
Mar 26, 6 AM $ 0.129
+2.85%
$ 67.45 million $ 52.91 million
Mar 26, 5 AM $ 0.126
-2.35%
$ 65.57 million $ 49.62 million
Mar 26, 4 AM $ 0.129
-1.52%
$ 67.18 million $ 47.61 million
Mar 26, 3 AM $ 0.131
-2.31%
$ 68.27 million $ 45.5 million
Mar 26, 2 AM $ 0.134
-3.76%
$ 69.8 million $ 42.93 million
Mar 26, 1 AM $ 0.139
+2.95%
$ 72.51 million $ 39.06 million
Mar 26, 12 AM $ 0.135
+17.97%
$ 70.44 million $ 28.05 million
Mar 25, 11 PM $ 0.115
+0.84%
$ 59.71 million $ 3.67 million
Mar 25, 10 PM $ 0.114
+1.72%
$ 59.21 million $ 3.3 million
Mar 25, 9 PM $ 0.112
+0.28%
$ 58.21 million $ 3.04 million
Mar 25, 8 PM $ 0.111
-0.23%
$ 58.05 million $ 2.38 million
Mar 25, 7 PM $ 0.112
+0.19%
$ 58.18 million $ 2.38 million
Mar 25, 6 PM $ 0.111
+0.12%
$ 58.07 million $ 2.43 million
Mar 25, 5 PM $ 0.111
-0.18%
$ 58 million $ 2.46 million
Mar 25, 4 PM $ 0.112
+0.40%
$ 58.1 million $ 2.48 million
Mar 25, 3 PM $ 0.111
-0.18%
$ 57.88 million $ 2.47 million
Mar 25, 2 PM $ 0.111
-0.11%
$ 57.99 million $ 2.46 million
Mar 25, 1 PM $ 0.111
-0.46%
$ 58.06 million $ 2.58 million
Mar 25, 12 PM $ 0.112
-0.02%
$ 58.32 million $ 2.66 million
Mar 25, 11 AM $ 0.112
+0.00%
$ 58.33 million $ 2.66 million
Mar 25, 10 AM $ 0.112
-0.02%
$ 58.33 million $ 2.65 million