SuperVerse Historical Data

SUPER Page 11
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.102
+0.05%
$ 54.45 million $ 9.92 million
9:44 AM $ 0.102
-0.02%
$ 54.26 million $ 9.92 million
9:43 AM $ 0.102
-0.02%
$ 54.26 million $ 9.91 million
9:42 AM $ 0.102
-0.06%
$ 54.26 million $ 9.9 million
9:41 AM $ 0.102
-0.02%
$ 54.26 million $ 9.89 million
9:40 AM $ 0.102
-0.06%
$ 54.26 million $ 9.89 million
9:39 AM $ 0.102
-0.04%
$ 54.36 million $ 9.89 million
9:38 AM $ 0.102
-0.07%
$ 54.36 million $ 9.88 million
9:37 AM $ 0.102
+0.16%
$ 54.36 million $ 9.86 million
9:36 AM $ 0.102
+0.08%
$ 54.36 million $ 9.84 million
9:35 AM $ 0.102
+0.07%
$ 54.36 million $ 9.83 million
9:34 AM $ 0.102
+0.06%
$ 54.25 million $ 9.81 million
9:33 AM $ 0.102
+0.02%
$ 54.25 million $ 9.8 million
9:32 AM $ 0.102
+0.11%
$ 54.25 million $ 9.77 million
9:31 AM $ 0.102
+0.05%
$ 54.25 million $ 9.75 million
9:30 AM $ 0.101
+0.22%
$ 54.25 million $ 9.72 million
9:29 AM $ 0.101
+0.10%
$ 54.04 million $ 9.71 million
9:28 AM $ 0.101
-0.04%
$ 54.04 million $ 9.7 million
9:27 AM $ 0.101
+0.01%
$ 54.04 million $ 9.7 million
9:26 AM $ 0.101
+0.01%
$ 54.04 million $ 9.7 million
9:25 AM $ 0.101
-0.02%
$ 54.04 million $ 9.69 million
9:24 AM $ 0.101
-0.03%
$ 53.98 million $ 9.68 million
9:23 AM $ 0.101
+0.01%
$ 53.98 million $ 9.68 million
9:22 AM $ 0.101
-0.03%
$ 53.98 million $ 9.67 million
9:21 AM $ 0.101
+0.16%
$ 53.98 million $ 9.66 million
9:20 AM $ 0.101
+0.07%
$ 53.98 million $ 9.65 million
9:19 AM $ 0.101
+0.14%
$ 53.88 million $ 9.63 million
9:18 AM $ 0.101
-0.02%
$ 53.88 million $ 9.63 million
9:17 AM $ 0.101
-0.02%
$ 53.88 million $ 9.63 million
9:16 AM $ 0.101
-0.08%
$ 53.88 million $ 9.63 million
9:15 AM $ 0.101
-0.06%
$ 53.88 million $ 9.63 million
9:14 AM $ 0.101
-0.03%
$ 53.9 million $ 9.63 million
9:13 AM $ 0.101
+0.05%
$ 53.9 million $ 9.62 million
9:12 AM $ 0.101
-0.03%
$ 53.9 million $ 9.62 million
9:11 AM $ 0.101
+0.02%
$ 53.9 million $ 9.61 million
9:10 AM $ 0.101
+0.04%
$ 53.9 million $ 9.61 million
9:09 AM $ 0.101
+0.00%
$ 53.87 million $ 9.61 million
9:08 AM $ 0.101
-0.01%
$ 53.87 million $ 9.61 million
9:07 AM $ 0.101
+0.10%
$ 53.87 million $ 9.59 million
9:06 AM $ 0.101
+0.24%
$ 53.87 million $ 9.58 million
9:05 AM $ 0.101
+0.02%
$ 53.87 million $ 9.57 million
9:04 AM $ 0.101
+0.04%
$ 53.67 million $ 9.57 million
9:03 AM $ 0.101
+0.02%
$ 53.67 million $ 9.57 million
9:02 AM $ 0.101
+0.03%
$ 53.67 million $ 9.56 million
9:01 AM $ 0.101
+0.01%
$ 53.67 million $ 9.56 million
9:00 AM $ 0.101
-0.11%
$ 53.67 million $ 9.56 million
8:59 AM $ 0.101
-0.06%
$ 53.68 million $ 9.56 million
8:58 AM $ 0.101
-0.01%
$ 53.68 million $ 9.55 million
8:57 AM $ 0.101
+0.03%
$ 53.68 million $ 9.56 million
8:56 AM $ 0.101
+0.02%
$ 53.68 million $ 9.55 million