SuperVerse Historical Data

SUPER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0852
-0.16%
$ 45.53 million $ 2.31 million
Jul 14, 6 AM $ 0.0853
+0.15%
$ 45.6 million $ 2.3 million
Jul 14, 5 AM $ 0.0852
+0.41%
$ 45.53 million $ 2.27 million
Jul 14, 4 AM $ 0.0848
+0.25%
$ 45.35 million $ 2.3 million
Jul 14, 3 AM $ 0.0846
-0.23%
$ 45.24 million $ 2.3 million
Jul 14, 2 AM $ 0.0848
-0.12%
$ 45.34 million $ 2.36 million
Jul 14, 1 AM $ 0.0849
-0.17%
$ 45.39 million $ 2.4 million
Jul 14, 12 AM $ 0.0851
+0.80%
$ 45.47 million $ 2.47 million
Jul 13, 11 PM $ 0.0844
+0.51%
$ 45.11 million $ 2.57 million
Jul 13, 10 PM $ 0.084
+0.27%
$ 44.88 million $ 2.61 million
Jul 13, 9 PM $ 0.0837
-0.42%
$ 44.76 million $ 2.66 million
Jul 13, 8 PM $ 0.0841
-0.18%
$ 44.95 million $ 2.65 million
Jul 13, 7 PM $ 0.0842
+0.27%
$ 45.03 million $ 2.6 million
Jul 13, 6 PM $ 0.084
+0.12%
$ 44.91 million $ 2.54 million
Jul 13, 5 PM $ 0.0839
-0.84%
$ 44.86 million $ 2.51 million
Jul 13, 4 PM $ 0.0846
-0.71%
$ 45.24 million $ 2.47 million
Jul 13, 3 PM $ 0.0852
-0.54%
$ 45.56 million $ 2.45 million
Jul 13, 2 PM $ 0.0857
+0.78%
$ 45.81 million $ 2.44 million
Jul 13, 1 PM $ 0.085
-0.03%
$ 45.45 million $ 2.39 million
Jul 13, 12 PM $ 0.0851
-0.44%
$ 45.47 million $ 2.41 million
Jul 13, 11 AM $ 0.0854
-0.05%
$ 45.67 million $ 2.4 million
Jul 13, 10 AM $ 0.0855
-0.03%
$ 45.69 million $ 2.4 million
Jul 13, 9 AM $ 0.0855
-0.04%
$ 45.7 million $ 2.41 million
Jul 13, 8 AM $ 0.0855
-0.13%
$ 45.72 million $ 2.46 million
Jul 13, 7 AM $ 0.0856
+0.61%
$ 45.78 million $ 2.5 million
Jul 13, 6 AM $ 0.0851
-0.02%
$ 45.5 million $ 2.46 million
Jul 13, 5 AM $ 0.0851
+0.28%
$ 45.51 million $ 2.49 million
Jul 13, 4 AM $ 0.0849
+0.16%
$ 45.39 million $ 2.47 million
Jul 13, 3 AM $ 0.0848
-1.33%
$ 45.31 million $ 2.48 million
Jul 13, 2 AM $ 0.0859
+0.13%
$ 45.92 million $ 2.42 million
Jul 13, 1 AM $ 0.0858
-1.06%
$ 45.86 million $ 2.39 million
Jul 13, 12 AM $ 0.0867
+0.89%
$ 46.35 million $ 2.34 million
Jul 12, 11 PM $ 0.0859
+0.41%
$ 45.94 million $ 2.31 million
Jul 12, 10 PM $ 0.0856
-0.90%
$ 45.76 million $ 2.34 million
Jul 12, 9 PM $ 0.0864
-0.49%
$ 46.17 million $ 2.27 million
Jul 12, 8 PM $ 0.0868
+0.02%
$ 46.4 million $ 2.56 million
Jul 12, 7 PM $ 0.0868
-0.13%
$ 46.39 million $ 2.56 million
Jul 12, 6 PM $ 0.0869
+0.40%
$ 46.45 million $ 2.57 million
Jul 12, 5 PM $ 0.0865
-0.36%
$ 46.26 million $ 2.61 million
Jul 12, 4 PM $ 0.0869
-0.29%
$ 46.43 million $ 2.69 million
Jul 12, 3 PM $ 0.0871
-0.07%
$ 46.57 million $ 2.77 million
Jul 12, 2 PM $ 0.0872
+0.15%
$ 46.6 million $ 2.85 million
Jul 12, 1 PM $ 0.0871
-0.10%
$ 46.53 million $ 2.86 million
Jul 12, 12 PM $ 0.0871
+0.00%
$ 46.58 million $ 2.84 million
Jul 12, 11 AM $ 0.0871
-0.01%
$ 46.58 million $ 2.86 million
Jul 12, 10 AM $ 0.0871
+0.11%
$ 46.58 million $ 2.87 million
Jul 12, 9 AM $ 0.087
-0.41%
$ 46.53 million $ 2.85 million
Jul 12, 8 AM $ 0.0874
+0.32%
$ 46.72 million $ 2.8 million
Jul 12, 7 AM $ 0.0871
+0.07%
$ 46.57 million $ 2.77 million
Jul 12, 6 AM $ 0.0871
-0.59%
$ 46.54 million $ 2.78 million