SuperVerse Historical Data

SUPER Page 12
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0993
+0.06%
$ 52.99 million $ 10.58 million
10:17 AM $ 0.0993
-0.05%
$ 52.99 million $ 10.58 million
10:16 AM $ 0.0993
+0.00%
$ 52.99 million $ 10.57 million
10:15 AM $ 0.0993
-0.01%
$ 52.99 million $ 10.56 million
10:14 AM $ 0.0993
+0.04%
$ 52.98 million $ 10.56 million
10:13 AM $ 0.0993
-0.06%
$ 52.98 million $ 10.54 million
10:12 AM $ 0.0994
+0.00%
$ 52.98 million $ 10.52 million
10:11 AM $ 0.0994
+0.04%
$ 52.98 million $ 10.51 million
10:10 AM $ 0.0993
+0.02%
$ 52.98 million $ 10.51 million
10:09 AM $ 0.0993
+0.03%
$ 52.95 million $ 10.5 million
10:08 AM $ 0.0993
-0.41%
$ 52.95 million $ 10.4 million
10:07 AM $ 0.0997
-0.26%
$ 52.95 million $ 10.33 million
10:06 AM $ 0.0999
-0.19%
$ 52.95 million $ 10.32 million
10:05 AM $ 0.1
-0.53%
$ 52.95 million $ 10.25 million
10:04 AM $ 0.101
-0.37%
$ 53.71 million $ 10.16 million
10:03 AM $ 0.101
-1.10%
$ 53.71 million $ 10.02 million
10:02 AM $ 0.102
+0.13%
$ 53.71 million $ 10.02 million
10:01 AM $ 0.102
+0.01%
$ 53.71 million $ 10 million
10:00 AM $ 0.102
-0.09%
$ 53.71 million $ 10 million
9:59 AM $ 0.102
-0.02%
$ 54.53 million $ 10 million
9:58 AM $ 0.102
+0.08%
$ 54.53 million $ 9.99 million
9:57 AM $ 0.102
-0.08%
$ 54.53 million $ 9.97 million
9:56 AM $ 0.102
-0.10%
$ 54.53 million $ 9.98 million
9:55 AM $ 0.102
-0.01%
$ 54.53 million $ 9.97 million
9:54 AM $ 0.102
+0.11%
$ 54.62 million $ 9.96 million
9:53 AM $ 0.102
+0.09%
$ 54.62 million $ 9.95 million
9:52 AM $ 0.102
+0.02%
$ 54.62 million $ 9.94 million
9:51 AM $ 0.102
+0.05%
$ 54.62 million $ 9.94 million
9:50 AM $ 0.102
+0.04%
$ 54.62 million $ 9.94 million
9:49 AM $ 0.102
+0.09%
$ 54.45 million $ 9.93 million
9:48 AM $ 0.102
+0.07%
$ 54.45 million $ 9.93 million
9:47 AM $ 0.102
+0.02%
$ 54.45 million $ 9.92 million
9:46 AM $ 0.102
+0.12%
$ 54.45 million $ 9.93 million
9:45 AM $ 0.102
+0.05%
$ 54.45 million $ 9.92 million
9:44 AM $ 0.102
-0.02%
$ 54.26 million $ 9.92 million
9:43 AM $ 0.102
-0.02%
$ 54.26 million $ 9.91 million
9:42 AM $ 0.102
-0.06%
$ 54.26 million $ 9.9 million
9:41 AM $ 0.102
-0.02%
$ 54.26 million $ 9.89 million
9:40 AM $ 0.102
-0.06%
$ 54.26 million $ 9.89 million
9:39 AM $ 0.102
-0.04%
$ 54.36 million $ 9.89 million
9:38 AM $ 0.102
-0.07%
$ 54.36 million $ 9.88 million
9:37 AM $ 0.102
+0.16%
$ 54.36 million $ 9.86 million
9:36 AM $ 0.102
+0.08%
$ 54.36 million $ 9.84 million
9:35 AM $ 0.102
+0.07%
$ 54.36 million $ 9.83 million
9:34 AM $ 0.102
+0.06%
$ 54.25 million $ 9.81 million
9:33 AM $ 0.102
+0.02%
$ 54.25 million $ 9.8 million
9:32 AM $ 0.102
+0.11%
$ 54.25 million $ 9.77 million
9:31 AM $ 0.102
+0.05%
$ 54.25 million $ 9.75 million
9:30 AM $ 0.101
+0.22%
$ 54.25 million $ 9.72 million
9:29 AM $ 0.101
+0.10%
$ 54.04 million $ 9.71 million