SuperVerse Historical Data

SUPER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.765
-0.19%
$ 382.27 million $ 21.33 million
Aug 24, 2024 $ 0.766
+15.38%
$ 382.87 million $ 23.29 million
Aug 23, 2024 $ 0.664
+12.73%
$ 331.82 million $ 8.86 million
Aug 22, 2024 $ 0.589
+3.07%
$ 294.35 million $ 5.7 million
Aug 21, 2024 $ 0.571
+3.50%
$ 285.59 million $ 6.4 million
Aug 20, 2024 $ 0.552
+2.98%
$ 275.93 million $ 6.48 million
Aug 19, 2024 $ 0.536
-0.05%
$ 267.94 million $ 6.9 million
Aug 18, 2024 $ 0.536
-2.64%
$ 268.07 million $ 8.15 million
Aug 17, 2024 $ 0.551
+5.07%
$ 275.34 million $ 11.71 million
Aug 16, 2024 $ 0.524
-0.50%
$ 262.05 million $ 6.07 million
Aug 15, 2024 $ 0.527
-2.72%
$ 263.49 million $ 5.68 million
Aug 14, 2024 $ 0.542
-3.26%
$ 270.86 million $ 5.16 million
Aug 13, 2024 $ 0.56
-0.11%
$ 279.98 million $ 5.07 million
Aug 12, 2024 $ 0.561
+1.34%
$ 280.35 million $ 9.86 million
Aug 11, 2024 $ 0.554
-5.63%
$ 276.75 million $ 11.27 million
Aug 10, 2024 $ 0.587
+17.04%
$ 293.25 million $ 22.85 million
Aug 9, 2024 $ 0.501
-2.06%
$ 250.58 million $ 5.36 million
Aug 8, 2024 $ 0.512
+20.42%
$ 255.81 million $ 9.1 million
Aug 7, 2024 $ 0.425
-7.36%
$ 212.29 million $ 7.17 million
Aug 6, 2024 $ 0.459
+13.22%
$ 229.22 million $ 8.76 million
Aug 5, 2024 $ 0.405
-16.95%
$ 202.42 million $ 19.99 million
Aug 4, 2024 $ 0.488
-5.02%
$ 243.7 million $ 7.7 million
Aug 3, 2024 $ 0.513
-8.63%
$ 256.4 million $ 6.15 million
Aug 2, 2024 $ 0.562
-10.53%
$ 280.7 million $ 6.64 million
Aug 1, 2024 $ 0.628
-2.24%
$ 313.73 million $ 8.87 million
Jul 31, 2024 $ 0.642
-4.69%
$ 320.93 million $ 5.54 million
Jul 30, 2024 $ 0.674
-5.36%
$ 336.72 million $ 5.09 million
Jul 29, 2024 $ 0.712
-0.70%
$ 355.8 million $ 7.3 million
Jul 28, 2024 $ 0.717
-3.43%
$ 358.25 million $ 3.73 million
Jul 27, 2024 $ 0.742
-5.15%
$ 371.01 million $ 7.87 million
Jul 26, 2024 $ 0.783
+11.08%
$ 391.15 million $ 10.89 million
Jul 25, 2024 $ 0.704
-0.61%
$ 352.06 million $ 10.69 million
Jul 24, 2024 $ 0.709
+3.29%
$ 354.21 million $ 14.7 million
Jul 23, 2024 $ 0.686
+3.47%
$ 342.92 million $ 9.59 million
Jul 22, 2024 $ 0.663
-5.38%
$ 331.41 million $ 18.93 million
Jul 21, 2024 $ 0.701
-2.91%
$ 350.25 million $ 11.82 million
Jul 20, 2024 $ 0.722
+7.83%
$ 360.78 million $ 14.09 million
Jul 19, 2024 $ 0.67
+6.40%
$ 334.66 million $ 7.23 million
Jul 18, 2024 $ 0.629
-4.20%
$ 314.53 million $ 6.78 million
Jul 17, 2024 $ 0.657
+1.16%
$ 328.31 million $ 12.54 million
Jul 16, 2024 $ 0.649
-1.65%
$ 324.53 million $ 11.36 million
Jul 15, 2024 $ 0.66
+2.55%
$ 330.02 million $ 15.47 million
Jul 14, 2024 $ 0.644
+14.06%
$ 321.98 million $ 18.67 million
Jul 13, 2024 $ 0.565
+1.48%
$ 282.25 million $ 3.95 million
Jul 12, 2024 $ 0.556
+3.51%
$ 278.15 million $ 4.5 million
Jul 11, 2024 $ 0.538
-3.92%
$ 268.72 million $ 4.44 million
Jul 10, 2024 $ 0.559
+2.22%
$ 279.63 million $ 4.29 million
Jul 9, 2024 $ 0.547
+1.78%
$ 273.53 million $ 3.32 million
Jul 8, 2024 $ 0.538
+4.49%
$ 268.75 million $ 9.4 million
Jul 7, 2024 $ 0.515
-9.09%
$ 257.2 million $ 6.19 million