SuperVerse Historical Data

SUPER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.112
+0.00%
$ 58.33 million $ 2.66 million
Mar 25, 10 AM $ 0.112
-0.02%
$ 58.33 million $ 2.65 million
Mar 25, 9 AM $ 0.112
-0.04%
$ 58.34 million $ 2.64 million
Mar 25, 8 AM $ 0.112
+0.22%
$ 58.36 million $ 2.64 million
Mar 25, 7 AM $ 0.112
-0.03%
$ 58.24 million $ 2.63 million
Mar 25, 6 AM $ 0.112
+0.15%
$ 58.25 million $ 2.64 million
Mar 25, 5 AM $ 0.112
+0.49%
$ 58.17 million $ 2.61 million
Mar 25, 4 AM $ 0.111
+0.66%
$ 57.89 million $ 3.91 million
Mar 25, 3 AM $ 0.11
+0.04%
$ 57.51 million $ 3.93 million
Mar 25, 2 AM $ 0.11
-0.13%
$ 57.52 million $ 3.93 million
Mar 25, 1 AM $ 0.111
+0.12%
$ 57.59 million $ 3.95 million
Mar 25, 12 AM $ 0.11
+0.23%
$ 57.52 million $ 3.99 million
Mar 24, 11 PM $ 0.11
+0.14%
$ 57.39 million $ 4.15 million
Mar 24, 10 PM $ 0.11
-0.14%
$ 57.32 million $ 3.02 million
Mar 24, 9 PM $ 0.11
+0.22%
$ 57.39 million $ 4.34 million
Mar 24, 8 PM $ 0.11
+1.24%
$ 57.26 million $ 4.54 million
Mar 24, 7 PM $ 0.109
+0.04%
$ 56.57 million $ 4.56 million
Mar 24, 6 PM $ 0.109
+0.24%
$ 56.55 million $ 4.66 million
Mar 24, 5 PM $ 0.108
-0.75%
$ 56.39 million $ 4.76 million
Mar 24, 4 PM $ 0.109
-0.46%
$ 56.82 million $ 4.79 million
Mar 24, 3 PM $ 0.11
+0.24%
$ 57.08 million $ 4.82 million
Mar 24, 2 PM $ 0.109
-0.14%
$ 56.92 million $ 4.84 million
Mar 24, 1 PM $ 0.109
-0.61%
$ 57 million $ 4.7 million
Mar 24, 12 PM $ 0.11
-0.10%
$ 57.34 million $ 4.69 million
Mar 24, 11 AM $ 0.11
-0.23%
$ 57.4 million $ 4.8 million
Mar 24, 10 AM $ 0.11
+0.03%
$ 57.53 million $ 5.26 million
Mar 24, 9 AM $ 0.11
+0.15%
$ 57.52 million $ 5.26 million
Mar 24, 8 AM $ 0.11
-0.58%
$ 57.44 million $ 5.35 million
Mar 24, 7 AM $ 0.111
+0.56%
$ 57.75 million $ 5.38 million
Mar 24, 6 AM $ 0.11
-0.12%
$ 57.42 million $ 5.31 million
Mar 24, 5 AM $ 0.11
+0.81%
$ 57.5 million $ 5.35 million
Mar 24, 4 AM $ 0.109
-0.44%
$ 57.03 million $ 5.3 million
Mar 24, 3 AM $ 0.11
+0.16%
$ 57.29 million $ 5.24 million
Mar 24, 2 AM $ 0.11
-0.03%
$ 57.2 million $ 5.23 million
Mar 24, 1 AM $ 0.11
-1.14%
$ 57.22 million $ 5.22 million
Mar 24, 12 AM $ 0.111
-1.35%
$ 57.88 million $ 5.26 million
Mar 23, 11 PM $ 0.113
-0.32%
$ 58.67 million $ 5.22 million
Mar 23, 10 PM $ 0.113
+0.14%
$ 58.85 million $ 5.36 million
Mar 23, 9 PM $ 0.113
+0.72%
$ 58.77 million $ 5.39 million
Mar 23, 8 PM $ 0.112
+0.36%
$ 58.35 million $ 5.38 million
Mar 23, 7 PM $ 0.112
+0.06%
$ 58.14 million $ 5.43 million
Mar 23, 6 PM $ 0.112
+0.59%
$ 58.1 million $ 5.35 million
Mar 23, 5 PM $ 0.111
+0.76%
$ 57.76 million $ 5.26 million
Mar 23, 4 PM $ 0.11
-0.10%
$ 57.32 million $ 5.19 million
Mar 23, 3 PM $ 0.11
-0.44%
$ 57.39 million $ 5.15 million
Mar 23, 2 PM $ 0.111
+0.66%
$ 57.64 million $ 5.17 million
Mar 23, 1 PM $ 0.11
+1.37%
$ 57.25 million $ 5.13 million
Mar 23, 12 PM $ 0.108
+0.53%
$ 56.48 million $ 4.97 million
Mar 23, 11 AM $ 0.108
+3.26%
$ 56.18 million $ 4.91 million
Mar 23, 10 AM $ 0.104
+0.10%
$ 54.4 million $ 4.35 million