SuperVerse Historical Data

SUPER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0871
-0.59%
$ 46.54 million $ 2.78 million
Jul 12, 5 AM $ 0.0876
+0.01%
$ 46.82 million $ 2.74 million
Jul 12, 4 AM $ 0.0876
-0.45%
$ 46.82 million $ 2.72 million
Jul 12, 3 AM $ 0.088
+0.20%
$ 47.03 million $ 2.71 million
Jul 12, 2 AM $ 0.0878
+0.09%
$ 46.93 million $ 2.7 million
Jul 12, 1 AM $ 0.0877
+0.78%
$ 46.89 million $ 2.69 million
Jul 12, 12 AM $ 0.087
+0.16%
$ 46.52 million $ 2.69 million
Jul 11, 11 PM $ 0.0869
-1.11%
$ 46.45 million $ 2.63 million
Jul 11, 10 PM $ 0.0879
-0.60%
$ 46.97 million $ 2.56 million
Jul 11, 9 PM $ 0.0884
-0.84%
$ 47.25 million $ 2.57 million
Jul 11, 8 PM $ 0.0891
+0.12%
$ 47.65 million $ 2.31 million
Jul 11, 7 PM $ 0.089
-0.39%
$ 47.6 million $ 2.3 million
Jul 11, 6 PM $ 0.0894
-0.03%
$ 47.79 million $ 2.3 million
Jul 11, 5 PM $ 0.0894
+0.07%
$ 47.8 million $ 2.26 million
Jul 11, 4 PM $ 0.0894
+0.63%
$ 47.77 million $ 2.22 million
Jul 11, 3 PM $ 0.0888
-0.06%
$ 47.47 million $ 2.23 million
Jul 11, 2 PM $ 0.0889
+0.28%
$ 47.5 million $ 2.42 million
Jul 11, 1 PM $ 0.0886
+0.05%
$ 47.37 million $ 2.48 million
Jul 11, 12 PM $ 0.0886
+0.55%
$ 47.35 million $ 2.47 million
Jul 11, 11 AM $ 0.0881
+0.20%
$ 47.09 million $ 2.47 million
Jul 11, 10 AM $ 0.0879
-0.21%
$ 46.99 million $ 2.48 million
Jul 11, 9 AM $ 0.0881
+0.04%
$ 47.09 million $ 2.53 million
Jul 11, 8 AM $ 0.0881
+0.00%
$ 47.07 million $ 2.55 million
Jul 11, 7 AM $ 0.0881
-0.06%
$ 47.07 million $ 2.56 million
Jul 11, 6 AM $ 0.0881
+0.02%
$ 47.1 million $ 2.6 million
Jul 11, 5 AM $ 0.0881
+0.12%
$ 47.09 million $ 2.61 million
Jul 11, 4 AM $ 0.088
-0.23%
$ 47.03 million $ 2.64 million
Jul 11, 3 AM $ 0.0882
+0.01%
$ 47.14 million $ 2.66 million
Jul 11, 2 AM $ 0.0882
+0.01%
$ 47.13 million $ 2.66 million
Jul 11, 1 AM $ 0.0882
-0.37%
$ 47.13 million $ 2.67 million
Jul 11, 12 AM $ 0.0885
+0.64%
$ 47.31 million $ 2.78 million
Jul 10, 11 PM $ 0.0879
-0.08%
$ 47 million $ 2.74 million
Jul 10, 10 PM $ 0.088
-0.10%
$ 47.04 million $ 2.74 million
Jul 10, 9 PM $ 0.0881
+0.81%
$ 47.09 million $ 2.72 million
Jul 10, 8 PM $ 0.0874
-0.11%
$ 46.71 million $ 2.7 million
Jul 10, 7 PM $ 0.0875
+0.18%
$ 46.76 million $ 2.69 million
Jul 10, 6 PM $ 0.0873
-0.30%
$ 46.68 million $ 2.69 million
Jul 10, 5 PM $ 0.0876
-0.16%
$ 46.82 million $ 2.71 million
Jul 10, 4 PM $ 0.0877
-0.20%
$ 46.89 million $ 2.69 million
Jul 10, 3 PM $ 0.0879
+0.43%
$ 46.99 million $ 2.6 million
Jul 10, 2 PM $ 0.0875
-0.09%
$ 46.79 million $ 2.38 million
Jul 10, 1 PM $ 0.0876
+0.18%
$ 46.83 million $ 2.28 million
Jul 10, 12 PM $ 0.0874
+0.01%
$ 46.74 million $ 2.28 million
Jul 10, 11 AM $ 0.0874
-0.70%
$ 46.74 million $ 2.26 million
Jul 10, 10 AM $ 0.0881
+0.09%
$ 47.07 million $ 2.24 million
Jul 10, 9 AM $ 0.088
+0.28%
$ 47.03 million $ 2.21 million
Jul 10, 8 AM $ 0.0877
-0.22%
$ 46.89 million $ 2.19 million
Jul 10, 7 AM $ 0.0879
+0.20%
$ 46.99 million $ 2.15 million
Jul 10, 6 AM $ 0.0877
-0.05%
$ 46.9 million $ 2.15 million
Jul 10, 5 AM $ 0.0878
+0.29%
$ 46.92 million $ 2.17 million