SuperVerse Historical Data

SUPER Page 13
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0998
-0.01%
$ 53.2 million $ 10.73 million
10:48 AM $ 0.0998
-0.01%
$ 53.2 million $ 10.73 million
10:47 AM $ 0.0998
+0.00%
$ 53.2 million $ 10.73 million
10:46 AM $ 0.0998
+0.04%
$ 53.2 million $ 10.72 million
10:45 AM $ 0.0997
-0.06%
$ 53.2 million $ 10.71 million
10:44 AM $ 0.0998
-0.02%
$ 53.22 million $ 10.71 million
10:43 AM $ 0.0998
-0.03%
$ 53.22 million $ 10.69 million
10:42 AM $ 0.0999
+0.05%
$ 53.22 million $ 10.68 million
10:41 AM $ 0.0998
-0.01%
$ 53.22 million $ 10.67 million
10:40 AM $ 0.0998
-0.11%
$ 53.22 million $ 10.67 million
10:39 AM $ 0.0999
+0.03%
$ 53.28 million $ 10.67 million
10:38 AM $ 0.0999
-0.01%
$ 53.28 million $ 10.67 million
10:37 AM $ 0.0999
-0.01%
$ 53.28 million $ 10.67 million
10:36 AM $ 0.0999
+0.01%
$ 53.28 million $ 10.66 million
10:35 AM $ 0.0999
-0.04%
$ 53.28 million $ 10.66 million
10:34 AM $ 0.0999
+0.00%
$ 53.3 million $ 10.66 million
10:33 AM $ 0.0999
+0.04%
$ 53.3 million $ 10.65 million
10:32 AM $ 0.0999
+0.00%
$ 53.3 million $ 10.65 million
10:31 AM $ 0.0999
-0.04%
$ 53.3 million $ 10.65 million
10:30 AM $ 0.0999
+0.10%
$ 53.3 million $ 10.65 million
10:29 AM $ 0.0998
+0.00%
$ 53.25 million $ 10.65 million
10:28 AM $ 0.0998
+0.04%
$ 53.25 million $ 10.64 million
10:27 AM $ 0.0998
+0.06%
$ 53.25 million $ 10.64 million
10:26 AM $ 0.0998
+0.05%
$ 53.25 million $ 10.63 million
10:25 AM $ 0.0997
+0.18%
$ 53.25 million $ 10.62 million
10:24 AM $ 0.0995
-0.04%
$ 53.08 million $ 10.62 million
10:23 AM $ 0.0996
+0.04%
$ 53.08 million $ 10.61 million
10:22 AM $ 0.0995
+0.10%
$ 53.08 million $ 10.6 million
10:21 AM $ 0.0994
+0.03%
$ 53.08 million $ 10.6 million
10:20 AM $ 0.0994
+0.04%
$ 53.08 million $ 10.59 million
10:19 AM $ 0.0994
+0.02%
$ 52.99 million $ 10.58 million
10:18 AM $ 0.0993
+0.06%
$ 52.99 million $ 10.58 million
10:17 AM $ 0.0993
-0.05%
$ 52.99 million $ 10.58 million
10:16 AM $ 0.0993
+0.00%
$ 52.99 million $ 10.57 million
10:15 AM $ 0.0993
-0.01%
$ 52.99 million $ 10.56 million
10:14 AM $ 0.0993
+0.04%
$ 52.98 million $ 10.56 million
10:13 AM $ 0.0993
-0.06%
$ 52.98 million $ 10.54 million
10:12 AM $ 0.0994
+0.00%
$ 52.98 million $ 10.52 million
10:11 AM $ 0.0994
+0.04%
$ 52.98 million $ 10.51 million
10:10 AM $ 0.0993
+0.02%
$ 52.98 million $ 10.51 million
10:09 AM $ 0.0993
+0.03%
$ 52.95 million $ 10.5 million
10:08 AM $ 0.0993
-0.41%
$ 52.95 million $ 10.4 million
10:07 AM $ 0.0997
-0.26%
$ 52.95 million $ 10.33 million
10:06 AM $ 0.0999
-0.19%
$ 52.95 million $ 10.32 million
10:05 AM $ 0.1
-0.53%
$ 52.95 million $ 10.25 million
10:04 AM $ 0.101
-0.37%
$ 53.71 million $ 10.16 million
10:03 AM $ 0.101
-1.10%
$ 53.71 million $ 10.02 million
10:02 AM $ 0.102
+0.13%
$ 53.71 million $ 10.02 million
10:01 AM $ 0.102
+0.01%
$ 53.71 million $ 10 million
10:00 AM $ 0.102
-0.09%
$ 53.71 million $ 10 million