Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $2.17
+6.03%
$1.08 billion $36.05 million
Dec 14, 2024 $2.05
-2.83%
$1.02 billion $27.97 million
Dec 13, 2024 $2.1
+1.29%
$1.05 billion $37.16 million
Dec 12, 2024 $2.08
+1.08%
$1.04 billion $72.68 million
Dec 11, 2024 $2.06
+5.38%
$1.03 billion $68.75 million
Dec 10, 2024 $1.95
-3.01%
$974.89 million $86.54 million
Dec 9, 2024 $2.01
-6.30%
$1.01 billion $124.45 million
Dec 8, 2024 $2.15
+12.04%
$1.07 billion $80.7 million
Dec 7, 2024 $1.92
+5.17%
$957.76 million $55.36 million
Dec 6, 2024 $1.82
+7.11%
$910.87 million $42.11 million
Dec 5, 2024 $1.7
+3.31%
$851.32 million $65.45 million
Dec 4, 2024 $1.65
-2.79%
$823.3 million $58.59 million
Dec 3, 2024 $1.69
+17.06%
$847.02 million $83.55 million
Dec 2, 2024 $1.45
-4.05%
$723.63 million $43.24 million
Dec 1, 2024 $1.51
+4.11%
$753.12 million $29.09 million
Nov 30, 2024 $1.45
+7.07%
$723.52 million $27.7 million
Nov 29, 2024 $1.35
+2.30%
$675.8 million $15.7 million
Nov 28, 2024 $1.32
-2.53%
$660.55 million $19.59 million
Nov 27, 2024 $1.36
+7.73%
$677.68 million $18.37 million
Nov 26, 2024 $1.26
-0.20%
$629.06 million $21.2 million
Nov 25, 2024 $1.26
-6.55%
$630.61 million $28.15 million
Nov 24, 2024 $1.35
+2.87%
$674.59 million $30.65 million
Nov 23, 2024 $1.31
+2.75%
$655.71 million $19.87 million
Nov 22, 2024 $1.28
-0.27%
$638.12 million $17.52 million
Nov 21, 2024 $1.28
+5.00%
$639.92 million $24.26 million
Nov 20, 2024 $1.22
-3.45%
$609.28 million $15.4 million
Nov 19, 2024 $1.26
-4.67%
$631.01 million $15.88 million
Nov 18, 2024 $1.32
+0.76%
$661.9 million $19.24 million
Nov 17, 2024 $1.31
-2.46%
$656.9 million $18.31 million
Nov 16, 2024 $1.35
+4.98%
$673.32 million $21.59 million
Nov 15, 2024 $1.28
+3.20%
$641.63 million $16.32 million
Nov 14, 2024 $1.24
-10.08%
$621.87 million $19.91 million
Nov 13, 2024 $1.38
-3.77%
$691.6 million $30.55 million
Nov 12, 2024 $1.44
-7.61%
$718.99 million $33.35 million
Nov 11, 2024 $1.56
+6.23%
$778.21 million $32.05 million
Nov 10, 2024 $1.46
+6.28%
$732.13 million $31.34 million
Nov 9, 2024 $1.38
+4.46%
$688.57 million $16.28 million
Nov 8, 2024 $1.32
-3.58%
$659.5 million $14.51 million
Nov 7, 2024 $1.37
-0.79%
$683.61 million $18.76 million
Nov 6, 2024 $1.38
+16.43%
$688.65 million $40.29 million
Nov 5, 2024 $1.18
+8.85%
$591.59 million $21.8 million
Nov 4, 2024 $1.09
-6.81%
$543.43 million $12.79 million
Nov 3, 2024 $1.17
-4.69%
$583.15 million $28.67 million
Nov 2, 2024 $1.22
-4.99%
$611.9 million $9.38 million
Nov 1, 2024 $1.29
+1.12%
$644.18 million $9.78 million
Oct 31, 2024 $1.27
-3.74%
$636.96 million $12.97 million
Oct 30, 2024 $1.32
-4.27%
$661.71 million $15.5 million
Oct 29, 2024 $1.38
+13.02%
$691.21 million $35.11 million
Oct 28, 2024 $1.22
-3.31%
$611.37 million $22.38 million
Oct 27, 2024 $1.26
-1.68%
$632.39 million $10.3 million