Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 AM $0.108
-0.40%
$61.83 million $2.59 million
Aug 30, 8 AM $0.108
+0.15%
$62.07 million $2.54 million
Aug 30, 7 AM $0.108
-0.54%
$61.98 million $2.5 million
Aug 30, 6 AM $0.109
-0.20%
$62.31 million $2.75 million
Aug 30, 5 AM $0.109
+0.19%
$62.43 million $2.71 million
Aug 30, 4 AM $0.109
-0.69%
$62.31 million $2.68 million
Aug 30, 3 AM $0.109
+0.16%
$62.75 million $2.6 million
Aug 30, 2 AM $0.109
-0.51%
$62.65 million $2.57 million
Aug 30, 1 AM $0.11
-0.38%
$62.96 million $2.41 million
Aug 30, 12 AM $0.11
-0.15%
$63.2 million $2.39 million
Aug 29, 11 PM $0.11
-0.36%
$63.3 million $2.43 million
Aug 29, 10 PM $0.111
+0.08%
$63.53 million $2.42 million
Aug 29, 9 PM $0.111
-0.01%
$63.48 million $2.65 million
Aug 29, 8 PM $0.111
-0.17%
$63.48 million $2.68 million
Aug 29, 7 PM $0.111
+0.02%
$63.59 million $2.75 million
Aug 29, 6 PM $0.111
+0.37%
$63.58 million $2.83 million
Aug 29, 5 PM $0.11
-0.85%
$63.34 million $2.95 million
Aug 29, 4 PM $0.111
+0.53%
$63.88 million $3.09 million
Aug 29, 3 PM $0.111
-0.41%
$63.55 million $3.78 million
Aug 29, 2 PM $0.111
-0.15%
$63.81 million $4.05 million
Aug 29, 1 PM $0.111
+0.10%
$63.91 million $4.32 million
Aug 29, 12 PM $0.111
-0.07%
$63.85 million $4.34 million
Aug 29, 11 AM $0.111
-0.84%
$63.89 million $4.51 million
Aug 29, 10 AM $0.112
+0.06%
$64.43 million $4.47 million
Aug 29, 9 AM $0.112
+0.47%
$64.4 million $4.54 million
Aug 29, 8 AM $0.112
-0.90%
$64.09 million $4.62 million
Aug 29, 7 AM $0.113
+2.38%
$64.68 million $4.77 million
Aug 29, 6 AM $0.11
-1.07%
$63.17 million $4.7 million
Aug 29, 5 AM $0.111
+0.41%
$63.85 million $4.8 million
Aug 29, 4 AM $0.111
+0.38%
$63.59 million $5.07 million
Aug 29, 3 AM $0.11
-0.32%
$63.35 million $5.24 million
Aug 29, 2 AM $0.111
-0.58%
$63.55 million $5.31 million
Aug 29, 1 AM $0.111
-0.18%
$63.92 million $5.67 million
Aug 29, 12 AM $0.112
+0.36%
$64.04 million $5.87 million
Aug 28, 11 PM $0.111
+0.20%
$63.81 million $5.89 million
Aug 28, 10 PM $0.111
-0.07%
$63.68 million $5.94 million
Aug 28, 9 PM $0.111
-0.22%
$63.73 million $5.92 million
Aug 28, 8 PM $0.111
-0.36%
$63.87 million $5.98 million
Aug 28, 7 PM $0.112
+0.56%
$64.1 million $6.12 million
Aug 28, 6 PM $0.111
-0.17%
$63.75 million $6.12 million
Aug 28, 5 PM $0.111
-0.69%
$63.86 million $6.22 million
Aug 28, 4 PM $0.112
-1.33%
$64.3 million $6.51 million
Aug 28, 3 PM $0.114
-1.05%
$65.17 million $6.09 million
Aug 28, 2 PM $0.115
+0.24%
$65.86 million $6.41 million
Aug 28, 1 PM $0.115
-0.15%
$65.7 million $6.95 million
Aug 28, 12 PM $0.115
-0.76%
$65.8 million $8.01 million
Aug 28, 11 AM $0.116
-0.21%
$66.3 million $8.3 million
Aug 28, 10 AM $0.116
+2.03%
$66.44 million $8.78 million
Aug 28, 9 AM $0.114
-0.03%
$65.12 million $8.81 million
Aug 28, 8 AM $0.114
-1.29%
$65.14 million $9.18 million