SuperVerse Historical Data

SUPER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0878
+0.29%
$ 46.92 million $ 2.17 million
Jul 10, 4 AM $ 0.0875
+0.01%
$ 46.79 million $ 2.19 million
Jul 10, 3 AM $ 0.0875
+0.02%
$ 46.79 million $ 2.18 million
Jul 10, 2 AM $ 0.0875
-0.05%
$ 46.77 million $ 2.22 million
Jul 10, 1 AM $ 0.0875
+1.29%
$ 46.8 million $ 2.25 million
Jul 10, 12 AM $ 0.0864
-0.33%
$ 46.2 million $ 2.18 million
Jul 9, 11 PM $ 0.0867
-0.26%
$ 46.36 million $ 2.18 million
Jul 9, 10 PM $ 0.0869
+0.13%
$ 46.47 million $ 2.2 million
Jul 9, 9 PM $ 0.0868
-0.25%
$ 46.41 million $ 2.23 million
Jul 9, 8 PM $ 0.087
+0.05%
$ 46.53 million $ 2.24 million
Jul 9, 7 PM $ 0.087
-0.50%
$ 46.5 million $ 2.28 million
Jul 9, 6 PM $ 0.0874
+0.45%
$ 46.74 million $ 2.29 million
Jul 9, 5 PM $ 0.087
+0.48%
$ 46.53 million $ 2.29 million
Jul 9, 4 PM $ 0.0866
+0.00%
$ 46.31 million $ 2.32 million
Jul 9, 3 PM $ 0.0866
-0.25%
$ 46.31 million $ 2.35 million
Jul 9, 2 PM $ 0.0868
-0.33%
$ 46.42 million $ 2.4 million
Jul 9, 1 PM $ 0.0871
+0.45%
$ 46.58 million $ 2.49 million
Jul 9, 12 PM $ 0.0867
-0.20%
$ 46.37 million $ 2.54 million
Jul 9, 11 AM $ 0.0869
+0.28%
$ 46.46 million $ 2.6 million
Jul 9, 10 AM $ 0.0867
-0.29%
$ 46.33 million $ 2.78 million
Jul 9, 9 AM $ 0.0869
-0.47%
$ 46.47 million $ 2.8 million
Jul 9, 8 AM $ 0.0873
-0.12%
$ 46.69 million $ 2.88 million
Jul 9, 7 AM $ 0.0875
+0.08%
$ 46.74 million $ 3.03 million
Jul 9, 6 AM $ 0.0874
+0.12%
$ 46.7 million $ 3.07 million
Jul 9, 5 AM $ 0.0873
+0.57%
$ 46.64 million $ 3.09 million
Jul 9, 4 AM $ 0.0868
+0.20%
$ 46.38 million $ 3.14 million
Jul 9, 3 AM $ 0.0866
-0.02%
$ 46.29 million $ 3.11 million
Jul 9, 2 AM $ 0.0866
-0.19%
$ 46.3 million $ 3.08 million
Jul 9, 1 AM $ 0.0868
+0.19%
$ 46.39 million $ 3.1 million
Jul 9, 12 AM $ 0.0866
-0.29%
$ 46.3 million $ 3.13 million
Jul 8, 11 PM $ 0.0869
+0.02%
$ 46.43 million $ 3.14 million
Jul 8, 10 PM $ 0.0869
+0.25%
$ 46.42 million $ 3.17 million
Jul 8, 9 PM $ 0.0866
+0.38%
$ 46.31 million $ 3.18 million
Jul 8, 8 PM $ 0.0863
-0.37%
$ 46.13 million $ 3.28 million
Jul 8, 7 PM $ 0.0866
-0.02%
$ 46.3 million $ 3.16 million
Jul 8, 6 PM $ 0.0867
+0.04%
$ 46.31 million $ 3.35 million
Jul 8, 5 PM $ 0.0866
-0.69%
$ 46.3 million $ 3.41 million
Jul 8, 4 PM $ 0.0872
+1.26%
$ 46.62 million $ 3.81 million
Jul 8, 3 PM $ 0.0861
-0.71%
$ 46.04 million $ 3.89 million
Jul 8, 2 PM $ 0.0868
+0.61%
$ 46.37 million $ 3.93 million
Jul 8, 1 PM $ 0.0862
-0.16%
$ 46.09 million $ 3.92 million
Jul 8, 12 PM $ 0.0864
-0.65%
$ 46.16 million $ 3.88 million
Jul 8, 11 AM $ 0.0869
+1.50%
$ 46.46 million $ 3.82 million
Jul 8, 10 AM $ 0.0857
+0.52%
$ 45.78 million $ 3.64 million
Jul 8, 9 AM $ 0.0852
-0.32%
$ 45.54 million $ 3.65 million
Jul 8, 8 AM $ 0.0855
-1.07%
$ 45.69 million $ 3.57 million
Jul 8, 7 AM $ 0.0864
+0.41%
$ 46.13 million $ 3.46 million
Jul 8, 6 AM $ 0.0861
-0.08%
$ 45.94 million $ 3.42 million
Jul 8, 5 AM $ 0.0861
+0.32%
$ 45.98 million $ 3.41 million
Jul 8, 4 AM $ 0.0859
-0.39%
$ 45.83 million $ 3.4 million