SuperVerse Historical Data

SUPER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.104
+0.10%
$ 54.4 million $ 4.35 million
Mar 23, 9 AM $ 0.104
-0.47%
$ 54.38 million $ 4.44 million
Mar 23, 8 AM $ 0.105
-0.14%
$ 54.64 million $ 4.35 million
Mar 23, 7 AM $ 0.105
-0.25%
$ 54.72 million $ 4.42 million
Mar 23, 6 AM $ 0.105
-0.99%
$ 54.86 million $ 4.38 million
Mar 23, 5 AM $ 0.106
+0.13%
$ 55.41 million $ 4.45 million
Mar 23, 4 AM $ 0.106
+0.61%
$ 55.34 million $ 4.4 million
Mar 23, 3 AM $ 0.106
-0.14%
$ 55 million $ 4.45 million
Mar 23, 2 AM $ 0.106
+0.09%
$ 55.08 million $ 4.44 million
Mar 23, 1 AM $ 0.106
-0.01%
$ 55.03 million $ 4.43 million
Mar 23, 12 AM $ 0.106
-0.13%
$ 55.04 million $ 4.47 million
Mar 22, 11 PM $ 0.106
-0.57%
$ 55.11 million $ 4.64 million
Mar 22, 10 PM $ 0.106
+0.76%
$ 55.43 million $ 4.88 million
Mar 22, 9 PM $ 0.106
-0.45%
$ 55.01 million $ 4.89 million
Mar 22, 8 PM $ 0.106
-1.24%
$ 55.26 million $ 4.74 million
Mar 22, 7 PM $ 0.107
-0.70%
$ 55.95 million $ 4.65 million
Mar 22, 6 PM $ 0.108
-0.55%
$ 56.35 million $ 4.59 million
Mar 22, 5 PM $ 0.109
-0.29%
$ 56.66 million $ 4.52 million
Mar 22, 4 PM $ 0.109
-0.04%
$ 56.83 million $ 4.57 million
Mar 22, 3 PM $ 0.109
-0.48%
$ 56.85 million $ 4.56 million
Mar 22, 2 PM $ 0.11
-0.24%
$ 57.13 million $ 4.47 million
Mar 22, 1 PM $ 0.11
-0.06%
$ 57.27 million $ 4.53 million
Mar 22, 12 PM $ 0.11
+0.92%
$ 57.3 million $ 4.51 million
Mar 22, 11 AM $ 0.109
-0.39%
$ 56.78 million $ 4.44 million
Mar 22, 10 AM $ 0.109
-0.60%
$ 57 million $ 4.45 million
Mar 22, 9 AM $ 0.11
-0.20%
$ 57.34 million $ 4.37 million
Mar 22, 8 AM $ 0.11
-0.77%
$ 57.46 million $ 4.29 million
Mar 22, 7 AM $ 0.111
-0.37%
$ 57.9 million $ 4.21 million
Mar 22, 6 AM $ 0.112
+0.17%
$ 58.12 million $ 4.26 million
Mar 22, 5 AM $ 0.111
-0.60%
$ 58.02 million $ 4.18 million
Mar 22, 4 AM $ 0.112
+0.52%
$ 58.37 million $ 4.18 million
Mar 22, 3 AM $ 0.111
-0.17%
$ 58.06 million $ 4.14 million
Mar 22, 2 AM $ 0.112
+0.55%
$ 58.17 million $ 4.11 million
Mar 22, 1 AM $ 0.111
-0.76%
$ 57.86 million $ 4.03 million
Mar 22, 12 AM $ 0.112
+0.29%
$ 58.29 million $ 4.05 million
Mar 21, 11 PM $ 0.112
-1.50%
$ 58.13 million $ 3.9 million
Mar 21, 10 PM $ 0.113
-0.10%
$ 59.01 million $ 3.49 million
Mar 21, 9 PM $ 0.113
+0.27%
$ 59.07 million $ 3.47 million
Mar 21, 8 PM $ 0.113
-0.01%
$ 58.91 million $ 3.58 million
Mar 21, 7 PM $ 0.113
-0.44%
$ 58.92 million $ 3.79 million
Mar 21, 6 PM $ 0.114
+0.31%
$ 59.18 million $ 4.1 million
Mar 21, 5 PM $ 0.113
+0.36%
$ 59 million $ 4.22 million
Mar 21, 4 PM $ 0.113
-0.66%
$ 58.79 million $ 4.33 million
Mar 21, 3 PM $ 0.114
+0.56%
$ 59.19 million $ 4.3 million
Mar 21, 2 PM $ 0.113
-0.29%
$ 58.87 million $ 4.26 million
Mar 21, 1 PM $ 0.113
-0.14%
$ 59.04 million $ 4.21 million
Mar 21, 12 PM $ 0.113
+0.13%
$ 59.12 million $ 4.3 million
Mar 21, 11 AM $ 0.113
-0.16%
$ 59.04 million $ 4.28 million
Mar 21, 10 AM $ 0.113
-0.47%
$ 59.13 million $ 4.26 million
Mar 21, 9 AM $ 0.114
-0.08%
$ 59.42 million $ 4.38 million