SuperVerse Historical Data

SUPER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.113
-0.16%
$ 59.04 million $ 4.28 million
Mar 21, 10 AM $ 0.113
-0.47%
$ 59.13 million $ 4.26 million
Mar 21, 9 AM $ 0.114
-0.08%
$ 59.42 million $ 4.38 million
Mar 21, 8 AM $ 0.114
+0.04%
$ 59.46 million $ 4.43 million
Mar 21, 7 AM $ 0.114
-0.25%
$ 59.44 million $ 4.52 million
Mar 21, 6 AM $ 0.114
-0.02%
$ 59.59 million $ 4.52 million
Mar 21, 5 AM $ 0.114
+0.45%
$ 59.6 million $ 4.54 million
Mar 21, 4 AM $ 0.114
+0.01%
$ 59.33 million $ 4.49 million
Mar 21, 3 AM $ 0.114
-0.04%
$ 59.32 million $ 4.49 million
Mar 21, 2 AM $ 0.114
-0.07%
$ 59.35 million $ 4.56 million
Mar 21, 1 AM $ 0.114
-0.10%
$ 59.41 million $ 4.56 million
Mar 21, 12 AM $ 0.114
+0.21%
$ 59.44 million $ 4.43 million
Mar 20, 11 PM $ 0.114
-0.58%
$ 59.32 million $ 4.28 million
Mar 20, 10 PM $ 0.115
+0.30%
$ 59.67 million $ 4.28 million
Mar 20, 9 PM $ 0.114
+1.03%
$ 59.49 million $ 4.22 million
Mar 20, 8 PM $ 0.113
+0.22%
$ 58.88 million $ 4.01 million
Mar 20, 7 PM $ 0.113
+0.18%
$ 58.75 million $ 3.81 million
Mar 20, 6 PM $ 0.113
-0.37%
$ 58.65 million $ 3.54 million
Mar 20, 5 PM $ 0.113
-0.04%
$ 58.86 million $ 3.51 million
Mar 20, 4 PM $ 0.113
-0.15%
$ 58.88 million $ 3.4 million
Mar 20, 3 PM $ 0.113
+0.24%
$ 58.97 million $ 3.52 million
Mar 20, 2 PM $ 0.113
+0.22%
$ 58.83 million $ 3.76 million
Mar 20, 1 PM $ 0.113
+0.02%
$ 58.7 million $ 3.73 million
Mar 20, 12 PM $ 0.113
-0.17%
$ 58.68 million $ 3.82 million
Mar 20, 11 AM $ 0.113
-0.03%
$ 58.79 million $ 4.03 million
Mar 20, 10 AM $ 0.113
-0.43%
$ 58.8 million $ 4.06 million
Mar 20, 9 AM $ 0.113
-0.27%
$ 59.06 million $ 4.05 million
Mar 20, 8 AM $ 0.114
+0.19%
$ 59.22 million $ 4.07 million
Mar 20, 7 AM $ 0.113
+0.41%
$ 59.11 million $ 4.11 million
Mar 20, 6 AM $ 0.113
-0.49%
$ 58.86 million $ 4.08 million
Mar 20, 5 AM $ 0.114
-0.21%
$ 59.15 million $ 4.04 million
Mar 20, 4 AM $ 0.114
+0.09%
$ 59.28 million $ 4.07 million
Mar 20, 3 AM $ 0.114
-0.13%
$ 59.22 million $ 4.09 million
Mar 20, 2 AM $ 0.114
+0.02%
$ 59.29 million $ 4.06 million
Mar 20, 1 AM $ 0.114
+0.25%
$ 59.29 million $ 4.08 million
Mar 20, 12 AM $ 0.114
+0.11%
$ 59.15 million $ 4.19 million
Mar 19, 11 PM $ 0.113
+0.15%
$ 59.08 million $ 4.33 million
Mar 19, 10 PM $ 0.113
-0.07%
$ 58.99 million $ 4.29 million
Mar 19, 9 PM $ 0.113
+0.18%
$ 59.03 million $ 4.3 million
Mar 19, 8 PM $ 0.113
+0.32%
$ 58.92 million $ 4.33 million
Mar 19, 7 PM $ 0.113
-0.06%
$ 58.73 million $ 4.45 million
Mar 19, 6 PM $ 0.113
-0.12%
$ 58.76 million $ 4.49 million
Mar 19, 5 PM $ 0.113
+0.65%
$ 58.83 million $ 4.51 million
Mar 19, 4 PM $ 0.112
+0.30%
$ 58.45 million $ 4.52 million
Mar 19, 3 PM $ 0.112
-0.96%
$ 58.27 million $ 4.42 million
Mar 19, 2 PM $ 0.113
-0.07%
$ 58.84 million $ 4.29 million
Mar 19, 1 PM $ 0.113
+0.24%
$ 58.88 million $ 4.45 million
Mar 19, 12 PM $ 0.113
-1.25%
$ 58.74 million $ 4.35 million
Mar 19, 11 AM $ 0.114
-0.55%
$ 59.48 million $ 4.56 million
Mar 19, 10 AM $ 0.115
-0.19%
$ 59.81 million $ 4.78 million