SuperVerse Historical Data

SUPER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0859
-0.39%
$ 45.83 million $ 3.4 million
Jul 8, 3 AM $ 0.0862
-0.09%
$ 46.02 million $ 3.48 million
Jul 8, 2 AM $ 0.0863
+0.13%
$ 46.06 million $ 3.49 million
Jul 8, 1 AM $ 0.0862
-1.86%
$ 46 million $ 3.48 million
Jul 8, 12 AM $ 0.0878
+0.34%
$ 46.87 million $ 3.42 million
Jul 7, 11 PM $ 0.0875
-0.18%
$ 46.71 million $ 3.41 million
Jul 7, 10 PM $ 0.0877
+0.03%
$ 46.8 million $ 3.41 million
Jul 7, 9 PM $ 0.0876
-0.41%
$ 46.78 million $ 3.35 million
Jul 7, 8 PM $ 0.088
-0.18%
$ 46.97 million $ 3.34 million
Jul 7, 7 PM $ 0.0881
-0.68%
$ 47.05 million $ 3.36 million
Jul 7, 6 PM $ 0.0887
-0.63%
$ 47.38 million $ 3.25 million
Jul 7, 5 PM $ 0.0893
+0.25%
$ 47.68 million $ 3.23 million
Jul 7, 4 PM $ 0.0891
+0.04%
$ 47.56 million $ 2.91 million
Jul 7, 3 PM $ 0.089
+1.20%
$ 47.54 million $ 3 million
Jul 7, 2 PM $ 0.088
+0.26%
$ 46.98 million $ 3 million
Jul 7, 1 PM $ 0.0878
-0.88%
$ 46.85 million $ 2.9 million
Jul 7, 12 PM $ 0.0885
-0.07%
$ 47.27 million $ 2.98 million
Jul 7, 11 AM $ 0.0886
+0.24%
$ 47.3 million $ 3.16 million
Jul 7, 10 AM $ 0.0884
+0.28%
$ 47.19 million $ 3.22 million
Jul 7, 9 AM $ 0.0882
+0.22%
$ 47.06 million $ 3.27 million
Jul 7, 8 AM $ 0.088
-0.30%
$ 46.96 million $ 3.3 million
Jul 7, 7 AM $ 0.0882
-0.50%
$ 47.1 million $ 3.27 million
Jul 7, 6 AM $ 0.0887
+0.55%
$ 47.34 million $ 3.25 million
Jul 7, 5 AM $ 0.0882
-0.13%
$ 47.08 million $ 3.24 million
Jul 7, 4 AM $ 0.0883
-0.01%
$ 47.14 million $ 3.21 million
Jul 7, 3 AM $ 0.0883
-0.24%
$ 47.14 million $ 3.13 million
Jul 7, 2 AM $ 0.0885
-0.74%
$ 47.25 million $ 3.12 million
Jul 7, 1 AM $ 0.0892
-0.44%
$ 47.6 million $ 3.15 million
Jul 7, 12 AM $ 0.0896
+0.24%
$ 47.81 million $ 3.16 million
Jul 6, 11 PM $ 0.0894
-0.41%
$ 47.7 million $ 3.17 million
Jul 6, 10 PM $ 0.0897
-0.45%
$ 47.9 million $ 3.16 million
Jul 6, 9 PM $ 0.0901
+1.22%
$ 48.11 million $ 3.22 million
Jul 6, 8 PM $ 0.089
-0.20%
$ 47.53 million $ 3.13 million
Jul 6, 7 PM $ 0.0892
+0.02%
$ 47.63 million $ 3.12 million
Jul 6, 6 PM $ 0.0892
+0.36%
$ 47.62 million $ 3.1 million
Jul 6, 5 PM $ 0.0889
-0.81%
$ 47.45 million $ 3.08 million
Jul 6, 4 PM $ 0.0896
+0.14%
$ 47.83 million $ 2.95 million
Jul 6, 3 PM $ 0.0895
+1.58%
$ 47.76 million $ 2.73 million
Jul 6, 2 PM $ 0.0881
+0.68%
$ 47.02 million $ 2.69 million
Jul 6, 1 PM $ 0.0875
+0.53%
$ 46.7 million $ 2.7 million
Jul 6, 12 PM $ 0.087
-1.69%
$ 46.46 million $ 2.61 million
Jul 6, 11 AM $ 0.0885
+0.04%
$ 47.26 million $ 2.43 million
Jul 6, 10 AM $ 0.0885
+0.53%
$ 47.24 million $ 2.34 million
Jul 6, 9 AM $ 0.088
+0.06%
$ 46.99 million $ 2.33 million
Jul 6, 8 AM $ 0.088
-0.19%
$ 46.96 million $ 2.37 million
Jul 6, 7 AM $ 0.0881
+0.20%
$ 47.05 million $ 2.4 million
Jul 6, 6 AM $ 0.088
-0.14%
$ 46.96 million $ 2.41 million
Jul 6, 5 AM $ 0.0881
-0.38%
$ 47.03 million $ 2.41 million
Jul 6, 4 AM $ 0.0884
-0.11%
$ 47.21 million $ 2.41 million
Jul 6, 3 AM $ 0.0885
-0.59%
$ 47.26 million $ 2.46 million