SuperVerse Historical Data

SUPER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 1.37
+7.71%
$ 687.24 million $ 24.13 million
Mar 27, 2024 $ 1.28
-5.97%
$ 638 million $ 19.43 million
Mar 26, 2024 $ 1.36
+2.58%
$ 678.75 million $ 26.78 million
Mar 25, 2024 $ 1.32
+3.52%
$ 661.72 million $ 31.33 million
Mar 24, 2024 $ 1.28
+1.20%
$ 639.3 million $ 43.2 million
Mar 23, 2024 $ 1.26
+10.41%
$ 631.74 million $ 47.06 million
Mar 22, 2024 $ 1.14
-6.04%
$ 572.05 million $ 23 million
Mar 21, 2024 $ 1.22
-1.89%
$ 608.81 million $ 21.83 million
Mar 20, 2024 $ 1.24
+12.32%
$ 620.56 million $ 34.61 million
Mar 19, 2024 $ 1.11
-7.17%
$ 552.44 million $ 45.75 million
Mar 18, 2024 $ 1.19
-10.00%
$ 595.13 million $ 24.62 million
Mar 17, 2024 $ 1.32
+8.19%
$ 661.26 million $ 25.86 million
Mar 16, 2024 $ 1.22
-6.13%
$ 611.24 million $ 32.81 million
Mar 15, 2024 $ 1.3
-3.55%
$ 651.17 million $ 38.24 million
Mar 14, 2024 $ 1.35
-5.39%
$ 675.15 million $ 40.91 million
Mar 13, 2024 $ 1.43
+1.74%
$ 713.64 million $ 32.77 million
Mar 12, 2024 $ 1.4
-1.28%
$ 701.56 million $ 27.24 million
Mar 11, 2024 $ 1.42
-0.62%
$ 710.6 million $ 31.37 million
Mar 10, 2024 $ 1.43
-1.70%
$ 715.03 million $ 29.08 million
Mar 9, 2024 $ 1.46
-2.67%
$ 727.4 million $ 40.43 million
Mar 8, 2024 $ 1.5
-1.41%
$ 747.32 million $ 51.29 million
Mar 7, 2024 $ 1.52
+8.00%
$ 757.98 million $ 79.86 million
Mar 6, 2024 $ 1.4
-6.02%
$ 701.84 million $ 64.57 million
Mar 5, 2024 $ 1.49
+9.96%
$ 746.84 million $ 85.93 million
Mar 4, 2024 $ 1.36
-5.18%
$ 679.2 million $ 55.87 million
Mar 3, 2024 $ 1.43
-1.43%
$ 716.33 million $ 56.99 million
Mar 2, 2024 $ 1.45
+2.98%
$ 726.72 million $ 53.62 million
Mar 1, 2024 $ 1.41
+14.07%
$ 705.66 million $ 73.3 million
Feb 29, 2024 $ 1.24
-4.30%
$ 618.64 million $ 62.59 million
Feb 28, 2024 $ 1.29
+6.48%
$ 646.76 million $ 177.88 million
Feb 27, 2024 $ 1.22
+12.61%
$ 607.42 million $ 52.56 million
Feb 26, 2024 $ 1.08
+5.31%
$ 539.35 million $ 31.81 million
Feb 25, 2024 $ 1.02
+3.58%
$ 512.16 million $ 32.68 million
Feb 24, 2024 $ 0.989
+2.69%
$ 494.44 million $ 22.85 million
Feb 23, 2024 $ 0.965
-6.08%
$ 482.11 million $ 46.26 million
Feb 22, 2024 $ 1.03
-4.54%
$ 513.46 million $ 34.93 million
Feb 21, 2024 $ 1.08
-4.06%
$ 537.85 million $ 36.68 million
Feb 20, 2024 $ 1.12
-6.23%
$ 560.63 million $ 67.8 million
Feb 19, 2024 $ 1.2
+3.02%
$ 597.87 million $ 78.35 million
Feb 18, 2024 $ 1.16
+9.42%
$ 580.36 million $ 53.14 million
Feb 17, 2024 $ 1.06
+1.28%
$ 530.38 million $ 49.68 million
Feb 16, 2024 $ 1.05
-5.22%
$ 523.67 million $ 38.97 million
Feb 15, 2024 $ 1.11
-1.33%
$ 552.51 million $ 74.88 million
Feb 14, 2024 $ 1.12
+3.76%
$ 559.96 million $ 104.54 million
Feb 13, 2024 $ 1.08
+19.06%
$ 539.64 million $ 168.88 million
Feb 12, 2024 $ 0.907
+3.27%
$ 453.25 million $ 82.48 million
Feb 11, 2024 $ 0.878
+3.71%
$ 438.89 million $ 118.93 million
Feb 10, 2024 $ 0.847
+21.58%
$ 423.19 million $ 205.29 million
Feb 9, 2024 $ 0.696
+8.80%
$ 348.08 million $ 44.61 million
Feb 8, 2024 $ 0.64
+1.88%
$ 319.89 million $ 18.12 million