SuperVerse Historical Data

SUPER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0885
-0.59%
$ 47.26 million $ 2.46 million
Jul 6, 2 AM $ 0.0891
-0.27%
$ 47.54 million $ 2.47 million
Jul 6, 1 AM $ 0.0893
-1.03%
$ 47.67 million $ 2.47 million
Jul 6, 12 AM $ 0.0902
+0.43%
$ 48.17 million $ 2.46 million
Jul 5, 11 PM $ 0.0898
-0.14%
$ 47.96 million $ 2.46 million
Jul 5, 10 PM $ 0.09
+0.50%
$ 48.03 million $ 2.51 million
Jul 5, 9 PM $ 0.0895
+0.75%
$ 47.79 million $ 2.45 million
Jul 5, 8 PM $ 0.0889
-0.32%
$ 47.44 million $ 2.44 million
Jul 5, 7 PM $ 0.0891
+0.12%
$ 47.59 million $ 2.46 million
Jul 5, 6 PM $ 0.089
+0.16%
$ 47.54 million $ 2.47 million
Jul 5, 5 PM $ 0.0889
+0.49%
$ 47.46 million $ 2.47 million
Jul 5, 4 PM $ 0.0885
-0.36%
$ 47.23 million $ 2.51 million
Jul 5, 3 PM $ 0.0888
+0.18%
$ 47.4 million $ 2.57 million
Jul 5, 2 PM $ 0.0886
+0.15%
$ 47.31 million $ 2.7 million
Jul 5, 1 PM $ 0.0885
+0.29%
$ 47.24 million $ 2.69 million
Jul 5, 12 PM $ 0.0882
+0.45%
$ 47.11 million $ 2.66 million
Jul 5, 11 AM $ 0.0878
+0.23%
$ 46.9 million $ 2.72 million
Jul 5, 10 AM $ 0.0876
+0.39%
$ 46.79 million $ 2.78 million
Jul 5, 9 AM $ 0.0873
-1.14%
$ 46.61 million $ 2.75 million
Jul 5, 8 AM $ 0.0883
-0.53%
$ 47.14 million $ 2.72 million
Jul 5, 7 AM $ 0.0888
+0.54%
$ 47.39 million $ 2.72 million
Jul 5, 6 AM $ 0.0883
-0.20%
$ 47.14 million $ 2.82 million
Jul 5, 5 AM $ 0.0885
-0.46%
$ 47.23 million $ 2.92 million
Jul 5, 4 AM $ 0.0889
-0.02%
$ 47.45 million $ 2.91 million
Jul 5, 3 AM $ 0.0889
+0.27%
$ 47.46 million $ 2.86 million
Jul 5, 2 AM $ 0.0887
-0.60%
$ 47.33 million $ 2.91 million
Jul 5, 1 AM $ 0.0892
-0.39%
$ 47.62 million $ 2.89 million
Jul 5, 12 AM $ 0.0895
-0.78%
$ 47.8 million $ 2.92 million
Jul 4, 11 PM $ 0.0903
-0.09%
$ 48.18 million $ 2.91 million
Jul 4, 10 PM $ 0.0903
-0.56%
$ 48.22 million $ 2.87 million
Jul 4, 9 PM $ 0.0908
+0.15%
$ 48.49 million $ 2.88 million
Jul 4, 8 PM $ 0.0907
-0.46%
$ 48.42 million $ 2.96 million
Jul 4, 7 PM $ 0.0911
-0.13%
$ 48.64 million $ 3.06 million
Jul 4, 6 PM $ 0.0912
-0.44%
$ 48.71 million $ 3.14 million
Jul 4, 5 PM $ 0.0916
+0.16%
$ 48.92 million $ 3.13 million
Jul 4, 4 PM $ 0.0915
+0.02%
$ 48.85 million $ 3.13 million
Jul 4, 3 PM $ 0.0915
+0.57%
$ 48.84 million $ 3.13 million
Jul 4, 2 PM $ 0.091
-0.06%
$ 48.56 million $ 3 million
Jul 4, 1 PM $ 0.091
+0.15%
$ 48.59 million $ 3.03 million
Jul 4, 12 PM $ 0.0909
+0.56%
$ 48.51 million $ 3.05 million
Jul 4, 11 AM $ 0.0904
+0.88%
$ 48.24 million $ 3.02 million
Jul 4, 10 AM $ 0.0896
+0.10%
$ 47.82 million $ 2.99 million
Jul 4, 9 AM $ 0.0895
+0.17%
$ 47.78 million $ 3.01 million
Jul 4, 8 AM $ 0.0893
+0.09%
$ 47.69 million $ 3.03 million
Jul 4, 7 AM $ 0.0893
+0.04%
$ 47.65 million $ 3.07 million
Jul 4, 6 AM $ 0.0892
-0.77%
$ 47.63 million $ 3.02 million
Jul 4, 5 AM $ 0.0899
-0.53%
$ 48 million $ 3 million
Jul 4, 4 AM $ 0.0904
-0.03%
$ 48.26 million $ 3.07 million
Jul 4, 3 AM $ 0.0904
+0.25%
$ 48.28 million $ 3.1 million
Jul 4, 2 AM $ 0.0902
+0.32%
$ 48.16 million $ 3.08 million