SuperVerse Historical Data

SUPER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.114
-0.55%
$ 59.48 million $ 4.56 million
Mar 19, 10 AM $ 0.115
-0.19%
$ 59.81 million $ 4.78 million
Mar 19, 9 AM $ 0.115
+0.37%
$ 59.92 million $ 4.81 million
Mar 19, 8 AM $ 0.115
+0.12%
$ 59.67 million $ 4.76 million
Mar 19, 7 AM $ 0.114
-0.73%
$ 59.6 million $ 4.73 million
Mar 19, 6 AM $ 0.115
-0.12%
$ 60.03 million $ 4.69 million
Mar 19, 5 AM $ 0.115
-0.68%
$ 60.1 million $ 4.7 million
Mar 19, 4 AM $ 0.116
-0.18%
$ 60.51 million $ 4.78 million
Mar 19, 3 AM $ 0.116
+0.16%
$ 60.62 million $ 4.76 million
Mar 19, 2 AM $ 0.116
+0.52%
$ 60.52 million $ 4.74 million
Mar 19, 1 AM $ 0.116
+0.06%
$ 60.21 million $ 4.78 million
Mar 19, 12 AM $ 0.116
+0.17%
$ 60.18 million $ 4.91 million
Mar 18, 11 PM $ 0.115
-0.05%
$ 60.08 million $ 4.99 million
Mar 18, 10 PM $ 0.115
-0.44%
$ 60.11 million $ 5.11 million
Mar 18, 9 PM $ 0.116
+0.74%
$ 60.37 million $ 5.12 million
Mar 18, 8 PM $ 0.115
-0.22%
$ 59.93 million $ 5.17 million
Mar 18, 7 PM $ 0.115
+0.15%
$ 60.06 million $ 5.18 million
Mar 18, 6 PM $ 0.115
-0.55%
$ 59.96 million $ 5.18 million
Mar 18, 5 PM $ 0.116
+0.37%
$ 60.3 million $ 5.18 million
Mar 18, 4 PM $ 0.115
-0.20%
$ 60.08 million $ 5.22 million
Mar 18, 3 PM $ 0.116
+0.26%
$ 60.19 million $ 5.4 million
Mar 18, 2 PM $ 0.115
-1.71%
$ 60.06 million $ 5.39 million
Mar 18, 1 PM $ 0.117
-0.05%
$ 61.11 million $ 5.35 million
Mar 18, 12 PM $ 0.117
-1.58%
$ 61.14 million $ 5.43 million
Mar 18, 11 AM $ 0.119
-2.19%
$ 62.12 million $ 5.23 million
Mar 18, 10 AM $ 0.122
-0.21%
$ 63.51 million $ 5.43 million
Mar 18, 9 AM $ 0.122
+0.34%
$ 63.64 million $ 5.79 million
Mar 18, 8 AM $ 0.122
-0.19%
$ 63.42 million $ 6.03 million
Mar 18, 7 AM $ 0.122
+0.25%
$ 63.56 million $ 6.01 million
Mar 18, 6 AM $ 0.122
-0.45%
$ 63.39 million $ 6.01 million
Mar 18, 5 AM $ 0.122
+0.23%
$ 63.72 million $ 6 million
Mar 18, 4 AM $ 0.122
-0.62%
$ 63.51 million $ 5.99 million
Mar 18, 3 AM $ 0.123
+0.11%
$ 63.92 million $ 6 million
Mar 18, 2 AM $ 0.123
+0.38%
$ 63.85 million $ 6.02 million
Mar 18, 1 AM $ 0.122
-0.46%
$ 63.61 million $ 6.03 million
Mar 18, 12 AM $ 0.123
+0.50%
$ 63.9 million $ 5.92 million
Mar 17, 11 PM $ 0.122
-0.39%
$ 63.59 million $ 5.84 million
Mar 17, 10 PM $ 0.123
-0.48%
$ 63.83 million $ 5.81 million
Mar 17, 9 PM $ 0.123
+0.44%
$ 64.14 million $ 5.86 million
Mar 17, 8 PM $ 0.123
+0.19%
$ 63.85 million $ 5.84 million
Mar 17, 7 PM $ 0.122
-0.18%
$ 63.73 million $ 5.72 million
Mar 17, 6 PM $ 0.123
-0.61%
$ 63.85 million $ 5.73 million
Mar 17, 5 PM $ 0.123
+0.03%
$ 64.24 million $ 5.71 million
Mar 17, 4 PM $ 0.123
-0.32%
$ 64.22 million $ 5.75 million
Mar 17, 3 PM $ 0.124
-0.11%
$ 64.51 million $ 5.58 million
Mar 17, 2 PM $ 0.124
+0.54%
$ 64.5 million $ 5.69 million
Mar 17, 1 PM $ 0.123
-0.69%
$ 64.15 million $ 5.87 million
Mar 17, 12 PM $ 0.124
-1.05%
$ 64.59 million $ 6 million
Mar 17, 11 AM $ 0.125
+0.62%
$ 65.28 million $ 5.93 million
Mar 17, 10 AM $ 0.125
+1.05%
$ 64.87 million $ 5.69 million