SuperVerse Historical Data

SUPER Page 16
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0992
-0.05%
$ 52.93 million $ 11.01 million
12:36 PM $ 0.0993
+0.03%
$ 52.93 million $ 11 million
12:35 PM $ 0.0992
+0.01%
$ 52.93 million $ 11 million
12:34 PM $ 0.0992
-0.08%
$ 52.91 million $ 11 million
12:33 PM $ 0.0993
+0.00%
$ 52.91 million $ 11 million
12:32 PM $ 0.0993
-0.01%
$ 52.91 million $ 11 million
12:31 PM $ 0.0993
+0.04%
$ 52.91 million $ 10.99 million
12:30 PM $ 0.0993
-0.04%
$ 52.91 million $ 11 million
12:29 PM $ 0.0993
+0.03%
$ 52.95 million $ 11 million
12:28 PM $ 0.0993
+0.01%
$ 52.95 million $ 10.99 million
12:27 PM $ 0.0993
+0.04%
$ 52.95 million $ 10.98 million
12:26 PM $ 0.0992
+0.00%
$ 52.95 million $ 10.98 million
12:25 PM $ 0.0992
-0.04%
$ 52.95 million $ 10.98 million
12:24 PM $ 0.0993
+0.02%
$ 52.93 million $ 10.98 million
12:23 PM $ 0.0992
-0.07%
$ 52.93 million $ 10.98 million
12:22 PM $ 0.0993
-0.01%
$ 52.93 million $ 10.97 million
12:21 PM $ 0.0993
-0.23%
$ 52.93 million $ 10.96 million
12:20 PM $ 0.0996
-0.02%
$ 52.93 million $ 10.93 million
12:19 PM $ 0.0995
-0.05%
$ 53.09 million $ 10.93 million
12:18 PM $ 0.0996
-0.07%
$ 53.09 million $ 10.93 million
12:17 PM $ 0.0997
-0.10%
$ 53.09 million $ 10.93 million
12:16 PM $ 0.0998
-0.13%
$ 53.09 million $ 10.93 million
12:15 PM $ 0.0999
-0.08%
$ 53.09 million $ 10.93 million
12:14 PM $ 0.1
+0.01%
$ 53.31 million $ 10.93 million
12:13 PM $ 0.1
-0.02%
$ 53.31 million $ 10.92 million
12:12 PM $ 0.1
-0.01%
$ 53.31 million $ 10.92 million
12:11 PM $ 0.1
-0.03%
$ 53.31 million $ 10.92 million
12:10 PM $ 0.1
+0.06%
$ 53.31 million $ 10.92 million
12:09 PM $ 0.1
+0.03%
$ 53.32 million $ 10.91 million
12:08 PM $ 0.1
-0.04%
$ 53.32 million $ 10.91 million
12:07 PM $ 0.1
+0.04%
$ 53.32 million $ 10.91 million
12:06 PM $ 0.0999
+0.01%
$ 53.32 million $ 10.9 million
12:05 PM $ 0.0999
+0.01%
$ 53.32 million $ 10.9 million
12:04 PM $ 0.0999
+0.02%
$ 53.29 million $ 10.9 million
12:03 PM $ 0.0999
+0.01%
$ 53.29 million $ 10.9 million
12:02 PM $ 0.0999
-0.01%
$ 53.29 million $ 10.9 million
12:01 PM $ 0.0999
-0.02%
$ 53.29 million $ 10.9 million
12:00 PM $ 0.0999
-0.03%
$ 53.29 million $ 10.9 million
11:59 AM $ 0.0999
+0.00%
$ 53.3 million $ 10.9 million
11:58 AM $ 0.0999
-0.02%
$ 53.3 million $ 10.9 million
11:57 AM $ 0.1
+0.01%
$ 53.3 million $ 10.91 million
11:56 AM $ 0.1
+0.00%
$ 53.3 million $ 10.91 million
11:55 AM $ 0.1
-0.01%
$ 53.3 million $ 10.91 million
11:54 AM $ 0.1
+0.00%
$ 53.31 million $ 10.91 million
11:53 AM $ 0.1
+0.02%
$ 53.31 million $ 10.91 million
11:52 AM $ 0.0999
-0.01%
$ 53.31 million $ 10.91 million
11:51 AM $ 0.1
+0.02%
$ 53.31 million $ 10.91 million
11:50 AM $ 0.0999
-0.05%
$ 53.31 million $ 10.91 million
11:49 AM $ 0.1
-0.02%
$ 53.32 million $ 10.91 million
11:48 AM $ 0.1
+0.01%
$ 53.32 million $ 10.91 million