SuperVerse Historical Data

SUPER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.125
+0.62%
$ 65.28 million $ 5.93 million
Mar 17, 10 AM $ 0.125
+1.05%
$ 64.87 million $ 5.69 million
Mar 17, 9 AM $ 0.123
+1.01%
$ 64.2 million $ 5.36 million
Mar 17, 8 AM $ 0.122
-0.08%
$ 63.57 million $ 5.37 million
Mar 17, 7 AM $ 0.122
+0.67%
$ 63.65 million $ 5.51 million
Mar 17, 6 AM $ 0.121
+0.13%
$ 63.19 million $ 5.58 million
Mar 17, 5 AM $ 0.121
-0.16%
$ 63.11 million $ 5.64 million
Mar 17, 4 AM $ 0.121
-0.59%
$ 63.22 million $ 5.72 million
Mar 17, 3 AM $ 0.122
-0.70%
$ 63.6 million $ 5.84 million
Mar 17, 2 AM $ 0.123
+0.00%
$ 64.05 million $ 6.48 million
Mar 17, 1 AM $ 0.123
-0.06%
$ 64.05 million $ 6.7 million
Mar 17, 12 AM $ 0.123
-0.56%
$ 64.08 million $ 6.89 million
Mar 16, 11 PM $ 0.124
+0.19%
$ 64.43 million $ 6.91 million
Mar 16, 10 PM $ 0.124
+0.13%
$ 64.31 million $ 7.09 million
Mar 16, 9 PM $ 0.123
+0.14%
$ 64.22 million $ 7.12 million
Mar 16, 8 PM $ 0.123
+0.49%
$ 64.13 million $ 7.4 million
Mar 16, 7 PM $ 0.123
-0.13%
$ 63.82 million $ 7.38 million
Mar 16, 6 PM $ 0.123
+0.14%
$ 63.91 million $ 7.34 million
Mar 16, 5 PM $ 0.123
+0.51%
$ 63.82 million $ 7.24 million
Mar 16, 4 PM $ 0.122
+0.88%
$ 63.54 million $ 7.21 million
Mar 16, 3 PM $ 0.121
-0.49%
$ 63.04 million $ 7.19 million
Mar 16, 2 PM $ 0.121
-0.22%
$ 63.25 million $ 7.11 million
Mar 16, 1 PM $ 0.122
-0.18%
$ 63.44 million $ 6.89 million
Mar 16, 12 PM $ 0.122
-0.17%
$ 63.5 million $ 6.78 million
Mar 16, 11 AM $ 0.122
-0.71%
$ 63.61 million $ 6.78 million
Mar 16, 10 AM $ 0.123
+0.66%
$ 64.06 million $ 6.6 million
Mar 16, 9 AM $ 0.122
+0.60%
$ 63.65 million $ 6.48 million
Mar 16, 8 AM $ 0.122
-0.44%
$ 63.28 million $ 6.19 million
Mar 16, 7 AM $ 0.122
+0.42%
$ 63.56 million $ 6.07 million
Mar 16, 6 AM $ 0.122
-0.40%
$ 63.3 million $ 6.02 million
Mar 16, 5 AM $ 0.122
+0.15%
$ 63.55 million $ 6.17 million
Mar 16, 4 AM $ 0.122
-0.34%
$ 63.46 million $ 6.04 million
Mar 16, 3 AM $ 0.122
+0.00%
$ 63.67 million $ 6.03 million
Mar 16, 2 AM $ 0.122
-0.08%
$ 63.68 million $ 5.49 million
Mar 16, 1 AM $ 0.122
+1.41%
$ 63.73 million $ 5.29 million
Mar 16, 12 AM $ 0.121
+1.00%
$ 62.84 million $ 5.01 million
Mar 15, 11 PM $ 0.119
-1.04%
$ 62.22 million $ 4.89 million
Mar 15, 10 PM $ 0.121
+0.06%
$ 62.88 million $ 4.76 million
Mar 15, 9 PM $ 0.121
+1.37%
$ 62.85 million $ 4.65 million
Mar 15, 8 PM $ 0.119
+0.17%
$ 62 million $ 4.24 million
Mar 15, 7 PM $ 0.119
+0.32%
$ 61.89 million $ 4.32 million
Mar 15, 6 PM $ 0.118
-0.10%
$ 61.69 million $ 4.4 million
Mar 15, 5 PM $ 0.119
+0.32%
$ 61.77 million $ 4.52 million
Mar 15, 4 PM $ 0.118
+0.16%
$ 61.57 million $ 4.44 million
Mar 15, 3 PM $ 0.118
-0.04%
$ 61.46 million $ 4.41 million
Mar 15, 2 PM $ 0.118
-0.10%
$ 61.5 million $ 4.44 million
Mar 15, 1 PM $ 0.118
-0.57%
$ 61.56 million $ 4.41 million
Mar 15, 12 PM $ 0.119
+0.00%
$ 61.92 million $ 4.26 million
Mar 15, 11 AM $ 0.119
+0.05%
$ 61.92 million $ 4.22 million
Mar 15, 10 AM $ 0.119
+0.33%
$ 61.89 million $ 4.23 million