SuperVerse Historical Data

SUPER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0902
+0.32%
$ 48.16 million $ 3.08 million
Jul 4, 1 AM $ 0.0899
-0.56%
$ 48.01 million $ 3.22 million
Jul 4, 12 AM $ 0.0904
-0.45%
$ 48.28 million $ 3.32 million
Jul 3, 11 PM $ 0.0908
-0.12%
$ 48.5 million $ 4.2 million
Jul 3, 10 PM $ 0.091
-0.26%
$ 48.56 million $ 4.21 million
Jul 3, 9 PM $ 0.0912
-0.25%
$ 48.68 million $ 4.22 million
Jul 3, 8 PM $ 0.0914
+0.57%
$ 48.8 million $ 4.14 million
Jul 3, 7 PM $ 0.0909
+0.49%
$ 48.53 million $ 4.05 million
Jul 3, 6 PM $ 0.0905
-0.47%
$ 48.29 million $ 4.01 million
Jul 3, 5 PM $ 0.0909
+0.58%
$ 48.52 million $ 4.03 million
Jul 3, 4 PM $ 0.0904
-0.12%
$ 48.24 million $ 3.99 million
Jul 3, 3 PM $ 0.0905
+0.12%
$ 48.3 million $ 4 million
Jul 3, 2 PM $ 0.0904
-0.29%
$ 48.24 million $ 4.04 million
Jul 3, 1 PM $ 0.0906
+0.25%
$ 48.38 million $ 4.1 million
Jul 3, 12 PM $ 0.0904
-0.09%
$ 48.26 million $ 4.21 million
Jul 3, 11 AM $ 0.0905
-0.21%
$ 48.3 million $ 4.24 million
Jul 3, 10 AM $ 0.0907
+0.50%
$ 48.41 million $ 4.22 million
Jul 3, 9 AM $ 0.0902
+0.50%
$ 48.17 million $ 4.25 million
Jul 3, 8 AM $ 0.0898
-0.07%
$ 47.92 million $ 4.42 million
Jul 3, 7 AM $ 0.0898
+0.01%
$ 47.96 million $ 4.55 million
Jul 3, 6 AM $ 0.0898
-0.35%
$ 47.96 million $ 4.68 million
Jul 3, 5 AM $ 0.0902
+0.46%
$ 48.13 million $ 4.66 million
Jul 3, 4 AM $ 0.0897
+0.22%
$ 47.91 million $ 4.65 million
Jul 3, 3 AM $ 0.0895
-0.28%
$ 47.79 million $ 4.67 million
Jul 3, 2 AM $ 0.0898
-0.31%
$ 47.92 million $ 4.71 million
Jul 3, 1 AM $ 0.09
-0.70%
$ 48.07 million $ 4.58 million
Jul 3, 12 AM $ 0.0907
+1.37%
$ 48.41 million $ 4.46 million
Jul 2, 11 PM $ 0.0895
+0.10%
$ 47.75 million $ 3.57 million
Jul 2, 10 PM $ 0.0894
+0.41%
$ 47.7 million $ 3.67 million
Jul 2, 9 PM $ 0.089
-0.18%
$ 47.51 million $ 3.69 million
Jul 2, 8 PM $ 0.0891
+0.06%
$ 47.59 million $ 3.77 million
Jul 2, 7 PM $ 0.0891
-0.70%
$ 47.56 million $ 3.79 million
Jul 2, 6 PM $ 0.0897
+0.17%
$ 47.9 million $ 3.79 million
Jul 2, 5 PM $ 0.0896
-0.04%
$ 47.82 million $ 3.79 million
Jul 2, 4 PM $ 0.0896
+0.25%
$ 47.84 million $ 3.82 million
Jul 2, 3 PM $ 0.0894
+0.11%
$ 47.72 million $ 3.82 million
Jul 2, 2 PM $ 0.0893
-0.69%
$ 47.66 million $ 3.89 million
Jul 2, 1 PM $ 0.0899
+0.26%
$ 48 million $ 3.93 million
Jul 2, 12 PM $ 0.0897
+0.96%
$ 47.87 million $ 3.93 million
Jul 2, 11 AM $ 0.0888
-0.20%
$ 47.42 million $ 3.85 million
Jul 2, 10 AM $ 0.089
-0.47%
$ 47.51 million $ 3.9 million
Jul 2, 9 AM $ 0.0894
+0.97%
$ 47.73 million $ 3.87 million
Jul 2, 8 AM $ 0.0886
-0.80%
$ 47.27 million $ 3.68 million
Jul 2, 7 AM $ 0.0893
+2.09%
$ 47.66 million $ 3.52 million
Jul 2, 6 AM $ 0.0874
-0.09%
$ 46.68 million $ 3.33 million
Jul 2, 5 AM $ 0.0875
+0.24%
$ 46.72 million $ 3.33 million
Jul 2, 4 AM $ 0.0873
+0.11%
$ 46.61 million $ 3.25 million
Jul 2, 3 AM $ 0.0872
+0.46%
$ 46.56 million $ 3.25 million
Jul 2, 2 AM $ 0.0868
-0.06%
$ 46.35 million $ 3.28 million
Jul 2, 1 AM $ 0.0869
+0.97%
$ 46.38 million $ 3.32 million