SuperVerse Historical Data

SUPER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.578
+0.77%
$ 268.02 million $ 44.64 million
Dec 18, 2023 $ 0.574
+2.56%
$ 265.98 million $ 27.56 million
Dec 17, 2023 $ 0.559
-4.80%
$ 259.42 million $ 20.18 million
Dec 16, 2023 $ 0.588
+3.92%
$ 272.46 million $ 33.26 million
Dec 15, 2023 $ 0.565
-11.50%
$ 262.13 million $ 29.6 million
Dec 14, 2023 $ 0.639
+4.88%
$ 296.19 million $ 65.16 million
Dec 13, 2023 $ 0.609
+10.05%
$ 282.44 million $ 69.08 million
Dec 12, 2023 $ 0.553
-1.96%
$ 256.64 million $ 31.18 million
Dec 11, 2023 $ 0.564
-7.78%
$ 261.77 million $ 44.9 million
Dec 10, 2023 $ 0.612
+1.36%
$ 283.88 million $ 44.22 million
Dec 9, 2023 $ 0.604
-2.69%
$ 280.05 million $ 56.73 million
Dec 8, 2023 $ 0.621
+9.18%
$ 287.81 million $ 63.19 million
Dec 7, 2023 $ 0.568
-4.72%
$ 263.62 million $ 60.35 million
Dec 6, 2023 $ 0.597
-10.51%
$ 276.73 million $ 91.15 million
Dec 5, 2023 $ 0.667
-6.46%
$ 309.2 million $ 146.67 million
Dec 4, 2023 $ 0.713
+32.31%
$ 330.61 million $ 402.2 million
Dec 3, 2023 $ 0.539
+18.32%
$ 249.91 million $ 156.49 million
Dec 2, 2023 $ 0.455
+21.74%
$ 211.21 million $ 87.28 million
Dec 1, 2023 $ 0.374
+4.79%
$ 173.5 million $ 34.89 million
Nov 30, 2023 $ 0.357
-1.30%
$ 165.57 million $ 36.3 million
Nov 29, 2023 $ 0.362
-11.67%
$ 167.73 million $ 69.56 million
Nov 28, 2023 $ 0.409
+19.75%
$ 189.9 million $ 137.85 million
Nov 27, 2023 $ 0.342
-17.33%
$ 158.55 million $ 97.39 million
Nov 26, 2023 $ 0.413
+12.30%
$ 191.65 million $ 315.56 million
Nov 25, 2023 $ 0.368
+65.20%
$ 170.66 million $ 220.85 million
Nov 24, 2023 $ 0.223
-8.41%
$ 103.28 million $ 43.44 million
Nov 23, 2023 $ 0.243
+41.24%
$ 112.76 million $ 96.25 million
Nov 22, 2023 $ 0.172
+4.30%
$ 79.84 million $ 38.38 million
Nov 21, 2023 $ 0.165
+6.26%
$ 76.57 million $ 104.52 million
Nov 20, 2023 $ 0.155
+22.91%
$ 72 million $ 28.49 million
Nov 19, 2023 $ 0.126
-0.93%
$ 58.58 million $ 8.08 million
Nov 18, 2023 $ 0.127
+8.55%
$ 59.12 million $ 41.14 million
Nov 17, 2023 $ 0.117
-1.27%
$ 54.46 million $ 3.93 million
Nov 16, 2023 $ 0.119
-2.51%
$ 55.16 million $ 5.15 million
Nov 15, 2023 $ 0.122
+8.71%
$ 56.58 million $ 5.86 million
Nov 14, 2023 $ 0.112
+2.27%
$ 52.04 million $ 4.27 million
Nov 13, 2023 $ 0.11
-7.53%
$ 50.88 million $ 6.5 million
Nov 12, 2023 $ 0.119
-11.62%
$ 55.05 million $ 23.5 million
Nov 11, 2023 $ 0.134
+34.26%
$ 62.23 million $ 45.18 million
Nov 10, 2023 $ 0.1
+1.36%
$ 46.36 million $ 2.81 million
Nov 9, 2023 $ 0.0986
+3.23%
$ 45.74 million $ 5.49 million
Nov 8, 2023 $ 0.0955
+3.08%
$ 44.29 million $ 2.91 million
Nov 7, 2023 $ 0.0927
-2.32%
$ 42.99 million $ 3.14 million
Nov 6, 2023 $ 0.0949
+5.62%
$ 44.03 million $ 3.51 million
Nov 5, 2023 $ 0.0898
+1.58%
$ 41.67 million $ 2.58 million
Nov 4, 2023 $ 0.0885
+3.99%
$ 41.03 million $ 1.62 million
Nov 3, 2023 $ 0.0851
-0.13%
$ 39.45 million $ 1.55 million
Nov 2, 2023 $ 0.0852
+0.09%
$ 39.5 million $ 2.59 million
Nov 1, 2023 $ 0.0851
+2.16%
$ 39.47 million $ 2.11 million
Oct 31, 2023 $ 0.0833
-1.10%
$ 38.63 million $ 1.64 million