SuperVerse Historical Data

SUPER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0869
+0.97%
$ 46.38 million $ 3.32 million
Jul 2, 12 AM $ 0.086
-0.32%
$ 45.93 million $ 3.44 million
Jul 1, 11 PM $ 0.0863
-1.30%
$ 46.07 million $ 3.42 million
Jul 1, 10 PM $ 0.0874
+0.00%
$ 46.68 million $ 3.33 million
Jul 1, 9 PM $ 0.0874
+1.41%
$ 46.68 million $ 3.3 million
Jul 1, 8 PM $ 0.0862
+0.50%
$ 45.98 million $ 3.2 million
Jul 1, 7 PM $ 0.0858
-0.31%
$ 45.75 million $ 3.28 million
Jul 1, 6 PM $ 0.0861
-0.93%
$ 45.89 million $ 3.54 million
Jul 1, 5 PM $ 0.0869
+0.51%
$ 46.32 million $ 3.78 million
Jul 1, 4 PM $ 0.0864
-0.37%
$ 46.09 million $ 3.76 million
Jul 1, 3 PM $ 0.0867
+0.89%
$ 46.26 million $ 3.74 million
Jul 1, 2 PM $ 0.086
+0.14%
$ 45.85 million $ 3.8 million
Jul 1, 1 PM $ 0.0859
+1.46%
$ 45.79 million $ 3.74 million
Jul 1, 12 PM $ 0.0846
-0.42%
$ 45.12 million $ 3.78 million
Jul 1, 11 AM $ 0.085
+0.75%
$ 45.32 million $ 3.95 million
Jul 1, 10 AM $ 0.0843
-0.25%
$ 44.98 million $ 4 million
Jul 1, 9 AM $ 0.0846
-0.10%
$ 45.09 million $ 4 million
Jul 1, 8 AM $ 0.0846
-0.13%
$ 45.14 million $ 4 million
Jul 1, 7 AM $ 0.0848
-0.22%
$ 45.2 million $ 4.17 million
Jul 1, 6 AM $ 0.0849
-0.59%
$ 45.3 million $ 4.14 million
Jul 1, 5 AM $ 0.0854
-0.43%
$ 45.56 million $ 4.08 million
Jul 1, 4 AM $ 0.0858
+0.50%
$ 45.76 million $ 4.12 million
Jul 1, 3 AM $ 0.0854
+1.49%
$ 45.53 million $ 4.08 million
Jul 1, 2 AM $ 0.0841
+0.59%
$ 44.86 million $ 3.94 million
Jul 1, 1 AM $ 0.0836
+0.08%
$ 44.6 million $ 3.91 million
Jul 1, 12 AM $ 0.0836
-0.20%
$ 44.56 million $ 3.78 million
Jun 30, 11 PM $ 0.0837
-0.01%
$ 44.65 million $ 3.76 million
Jun 30, 10 PM $ 0.0837
-0.28%
$ 44.66 million $ 3.75 million
Jun 30, 9 PM $ 0.084
-0.14%
$ 44.78 million $ 3.76 million
Jun 30, 8 PM $ 0.0841
-1.51%
$ 44.84 million $ 3.74 million
Jun 30, 7 PM $ 0.0854
+0.53%
$ 45.53 million $ 3.63 million
Jun 30, 6 PM $ 0.0849
+1.74%
$ 45.29 million $ 3.32 million
Jun 30, 5 PM $ 0.0835
+0.37%
$ 44.52 million $ 3.1 million
Jun 30, 4 PM $ 0.0832
+0.28%
$ 44.36 million $ 3.12 million
Jun 30, 3 PM $ 0.0829
+0.24%
$ 44.23 million $ 3.2 million
Jun 30, 2 PM $ 0.0827
+0.26%
$ 44.12 million $ 3.46 million
Jun 30, 1 PM $ 0.0825
+0.76%
$ 44.01 million $ 3.58 million
Jun 30, 12 PM $ 0.0819
-2.07%
$ 43.68 million $ 3.56 million
Jun 30, 11 AM $ 0.0837
-1.62%
$ 44.63 million $ 3.53 million
Jun 30, 10 AM $ 0.0851
-0.19%
$ 45.37 million $ 3.5 million
Jun 30, 9 AM $ 0.0852
+0.04%
$ 45.45 million $ 3.51 million
Jun 30, 8 AM $ 0.0852
-0.45%
$ 45.44 million $ 3.47 million
Jun 30, 7 AM $ 0.0856
-0.07%
$ 45.64 million $ 3.1 million
Jun 30, 6 AM $ 0.0857
+0.33%
$ 45.67 million $ 3.21 million
Jun 30, 5 AM $ 0.0854
-0.39%
$ 45.53 million $ 3.27 million
Jun 30, 4 AM $ 0.0857
+0.70%
$ 45.7 million $ 3.24 million
Jun 30, 3 AM $ 0.0851
-0.19%
$ 45.38 million $ 3.24 million
Jun 30, 2 AM $ 0.0853
-0.03%
$ 45.47 million $ 3.31 million
Jun 30, 1 AM $ 0.0853
-0.41%
$ 45.49 million $ 3.34 million
Jun 30, 12 AM $ 0.0857
-1.12%
$ 45.67 million $ 3.32 million