SuperVerse Historical Data

SUPER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0857
-1.12%
$ 45.67 million $ 3.32 million
Jun 29, 11 PM $ 0.0866
+0.22%
$ 46.17 million $ 3.34 million
Jun 29, 10 PM $ 0.0864
-0.46%
$ 46.07 million $ 3.35 million
Jun 29, 9 PM $ 0.0868
+0.16%
$ 46.29 million $ 3.38 million
Jun 29, 8 PM $ 0.0867
-0.11%
$ 46.21 million $ 3.41 million
Jun 29, 7 PM $ 0.0867
-0.02%
$ 46.26 million $ 3.42 million
Jun 29, 6 PM $ 0.0868
-0.21%
$ 46.27 million $ 3.44 million
Jun 29, 5 PM $ 0.0869
+1.06%
$ 46.36 million $ 3.41 million
Jun 29, 4 PM $ 0.086
+0.41%
$ 45.88 million $ 3.38 million
Jun 29, 3 PM $ 0.0857
+0.57%
$ 45.69 million $ 3.4 million
Jun 29, 2 PM $ 0.0852
-0.51%
$ 45.43 million $ 3.37 million
Jun 29, 1 PM $ 0.0856
-1.02%
$ 45.66 million $ 3.18 million
Jun 29, 12 PM $ 0.0865
+0.16%
$ 46.13 million $ 3.01 million
Jun 29, 11 AM $ 0.0864
+0.06%
$ 46.06 million $ 2.89 million
Jun 29, 10 AM $ 0.0863
+0.04%
$ 46.03 million $ 3 million
Jun 29, 9 AM $ 0.0863
+0.21%
$ 46.01 million $ 3 million
Jun 29, 8 AM $ 0.0861
-0.63%
$ 45.92 million $ 3.03 million
Jun 29, 7 AM $ 0.0866
+0.21%
$ 46.21 million $ 3.01 million
Jun 29, 6 AM $ 0.0865
+0.32%
$ 46.11 million $ 2.88 million
Jun 29, 5 AM $ 0.0862
+0.04%
$ 45.96 million $ 2.9 million
Jun 29, 4 AM $ 0.0862
-0.60%
$ 45.95 million $ 2.88 million
Jun 29, 3 AM $ 0.0867
+0.85%
$ 46.22 million $ 2.86 million
Jun 29, 2 AM $ 0.086
+0.54%
$ 45.84 million $ 2.78 million
Jun 29, 1 AM $ 0.0855
-0.06%
$ 45.59 million $ 2.75 million
Jun 29, 12 AM $ 0.0855
+0.28%
$ 45.62 million $ 2.76 million
Jun 28, 11 PM $ 0.0853
+1.20%
$ 45.49 million $ 2.75 million
Jun 28, 10 PM $ 0.0843
-0.72%
$ 44.95 million $ 2.77 million
Jun 28, 9 PM $ 0.0849
-0.99%
$ 45.28 million $ 2.76 million
Jun 28, 8 PM $ 0.0858
+0.48%
$ 45.73 million $ 2.8 million
Jun 28, 7 PM $ 0.0853
-0.32%
$ 45.51 million $ 2.79 million
Jun 28, 6 PM $ 0.0856
-0.15%
$ 45.65 million $ 2.82 million
Jun 28, 5 PM $ 0.0857
+0.14%
$ 45.72 million $ 2.87 million
Jun 28, 4 PM $ 0.0856
+0.00%
$ 45.66 million $ 2.84 million
Jun 28, 3 PM $ 0.0856
-0.49%
$ 45.66 million $ 2.72 million
Jun 28, 2 PM $ 0.086
+0.73%
$ 45.88 million $ 2.71 million
Jun 28, 1 PM $ 0.0854
-0.37%
$ 45.55 million $ 2.72 million
Jun 28, 12 PM $ 0.0857
-0.36%
$ 45.72 million $ 2.73 million
Jun 28, 11 AM $ 0.086
+1.10%
$ 45.88 million $ 2.73 million
Jun 28, 10 AM $ 0.0851
-0.31%
$ 45.38 million $ 2.58 million
Jun 28, 9 AM $ 0.0854
-0.54%
$ 45.52 million $ 2.57 million
Jun 28, 8 AM $ 0.0858
+0.24%
$ 45.77 million $ 2.63 million
Jun 28, 7 AM $ 0.0856
+0.64%
$ 45.66 million $ 2.73 million
Jun 28, 6 AM $ 0.0851
-0.27%
$ 45.37 million $ 2.9 million
Jun 28, 5 AM $ 0.0853
-0.54%
$ 45.5 million $ 2.87 million
Jun 28, 4 AM $ 0.0858
-0.08%
$ 45.75 million $ 2.91 million
Jun 28, 3 AM $ 0.0859
+0.56%
$ 45.78 million $ 2.96 million
Jun 28, 2 AM $ 0.0854
-0.32%
$ 45.53 million $ 2.97 million
Jun 28, 1 AM $ 0.0857
+0.21%
$ 45.67 million $ 2.94 million
Jun 28, 12 AM $ 0.0855
-0.12%
$ 45.58 million $ 2.97 million
Jun 27, 11 PM $ 0.0856
+0.01%
$ 45.63 million $ 2.97 million