SuperVerse Historical Data

SUPER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.117
+0.65%
$ 61.15 million $ 5.08 million
Mar 13, 9 AM $ 0.117
+0.19%
$ 60.76 million $ 4.97 million
Mar 13, 8 AM $ 0.116
-0.24%
$ 60.64 million $ 4.97 million
Mar 13, 7 AM $ 0.117
+0.00%
$ 60.78 million $ 4.97 million
Mar 13, 6 AM $ 0.117
-0.66%
$ 60.78 million $ 4.96 million
Mar 13, 5 AM $ 0.118
+0.51%
$ 61.19 million $ 4.76 million
Mar 13, 4 AM $ 0.117
-0.11%
$ 60.88 million $ 4.63 million
Mar 13, 3 AM $ 0.117
+0.55%
$ 60.95 million $ 4.65 million
Mar 13, 2 AM $ 0.116
-0.16%
$ 60.62 million $ 4.64 million
Mar 13, 1 AM $ 0.117
+0.06%
$ 60.72 million $ 4.64 million
Mar 13, 12 AM $ 0.117
+0.46%
$ 60.68 million $ 4.6 million
Mar 12, 11 PM $ 0.116
+1.23%
$ 60.4 million $ 4.43 million
Mar 12, 10 PM $ 0.115
-0.22%
$ 59.67 million $ 4.04 million
Mar 12, 9 PM $ 0.115
+0.20%
$ 59.8 million $ 4.03 million
Mar 12, 8 PM $ 0.115
-0.64%
$ 59.68 million $ 4.09 million
Mar 12, 7 PM $ 0.115
+0.25%
$ 60.06 million $ 4.17 million
Mar 12, 6 PM $ 0.115
-0.28%
$ 59.91 million $ 4.21 million
Mar 12, 5 PM $ 0.115
+0.33%
$ 60.08 million $ 4.1 million
Mar 12, 4 PM $ 0.115
-0.10%
$ 59.88 million $ 4.05 million
Mar 12, 3 PM $ 0.115
+0.53%
$ 59.94 million $ 4.02 million
Mar 12, 2 PM $ 0.115
-0.12%
$ 59.62 million $ 3.98 million
Mar 12, 1 PM $ 0.115
-0.33%
$ 59.7 million $ 3.86 million
Mar 12, 12 PM $ 0.115
+0.14%
$ 59.89 million $ 3.76 million
Mar 12, 11 AM $ 0.115
-0.26%
$ 59.81 million $ 3.77 million
Mar 12, 10 AM $ 0.115
+0.46%
$ 59.96 million $ 3.7 million
Mar 12, 9 AM $ 0.115
-0.09%
$ 59.61 million $ 3.61 million
Mar 12, 8 AM $ 0.115
-0.36%
$ 59.66 million $ 3.64 million
Mar 12, 7 AM $ 0.115
+0.59%
$ 59.88 million $ 3.61 million
Mar 12, 6 AM $ 0.114
-0.14%
$ 59.53 million $ 3.58 million
Mar 12, 5 AM $ 0.115
+0.04%
$ 59.61 million $ 3.63 million
Mar 12, 4 AM $ 0.115
-0.08%
$ 59.59 million $ 3.74 million
Mar 12, 3 AM $ 0.115
+0.17%
$ 59.63 million $ 3.74 million
Mar 12, 2 AM $ 0.114
-0.54%
$ 59.53 million $ 3.8 million
Mar 12, 1 AM $ 0.115
-0.33%
$ 59.85 million $ 3.77 million
Mar 12, 12 AM $ 0.115
+0.08%
$ 60.05 million $ 3.79 million
Mar 11, 11 PM $ 0.115
-0.17%
$ 60 million $ 3.82 million
Mar 11, 10 PM $ 0.116
+0.17%
$ 60.1 million $ 3.88 million
Mar 11, 9 PM $ 0.115
+0.22%
$ 60 million $ 4.01 million
Mar 11, 8 PM $ 0.115
-0.05%
$ 59.87 million $ 4.06 million
Mar 11, 7 PM $ 0.115
+0.15%
$ 59.9 million $ 4.08 million
Mar 11, 6 PM $ 0.115
+0.25%
$ 59.81 million $ 4.05 million
Mar 11, 5 PM $ 0.115
-0.38%
$ 59.66 million $ 4.15 million
Mar 11, 4 PM $ 0.115
+0.51%
$ 59.89 million $ 4.18 million
Mar 11, 3 PM $ 0.115
-0.55%
$ 59.58 million $ 4.25 million
Mar 11, 2 PM $ 0.115
+0.47%
$ 59.91 million $ 4.4 million
Mar 11, 1 PM $ 0.115
+1.05%
$ 59.63 million $ 4.5 million
Mar 11, 12 PM $ 0.113
+0.24%
$ 59.01 million $ 4.52 million
Mar 11, 11 AM $ 0.113
-0.74%
$ 58.87 million $ 4.47 million
Mar 11, 10 AM $ 0.114
+0.37%
$ 59.31 million $ 4.52 million
Mar 11, 9 AM $ 0.114
+0.18%
$ 59.09 million $ 4.55 million