Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperVerse Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.084
-0.30%
$47.64 million $1.44 million
Aug 6, 2026 $0.0842
-0.90%
$47.75 million $3.28 million
Aug 5, 2026 $0.085
+3.74%
$48.18 million $1.52 million
Aug 4, 2026 $0.0819
-0.19%
$46.44 million $1.04 million
Aug 3, 2026 $0.0821
-0.03%
$45.84 million $1.36 million
Aug 2, 2026 $0.0821
+0.86%
$45.86 million $911,761
Aug 1, 2026 $0.0814
-0.79%
$45.46 million $917,690
Jul 31, 2026 $0.082
-1.61%
$45.83 million $1.5 million
Jul 30, 2026 $0.0834
+2.35%
$46.58 million $2.75 million
Jul 29, 2026 $0.0815
-1.69%
$45.5 million $1.68 million
Jul 28, 2026 $0.0829
+0.66%
$46.29 million $2.6 million
Jul 27, 2026 $0.0823
-4.71%
$45.99 million $2.6 million
Jul 26, 2026 $0.0864
+2.49%
$48.27 million $2.43 million
Jul 25, 2026 $0.0843
+0.76%
$47.07 million $1.94 million
Jul 24, 2026 $0.0837
-1.99%
$46.71 million $2.35 million
Jul 23, 2026 $0.0854
-1.84%
$47.64 million $4.7 million
Jul 22, 2026 $0.087
+0.44%
$48.5 million $2.36 million
Jul 21, 2026 $0.0866
+1.96%
$48.27 million $2.71 million
Jul 20, 2026 $0.0849
+0.66%
$47.43 million $2.47 million
Jul 19, 2026 $0.0844
-0.35%
$47.02 million $1.94 million
Jul 18, 2026 $0.0846
+0.62%
$47.18 million $1.98 million
Jul 17, 2026 $0.0841
-0.58%
$46.24 million $2.39 million
Jul 16, 2026 $0.0846
-1.93%
$45.79 million $2.17 million
Jul 15, 2026 $0.0863
+0.28%
$46.21 million $2.81 million
Jul 14, 2026 $0.086
+1.97%
$46.05 million $2.43 million
Jul 13, 2026 $0.0844
-1.82%
$45.1 million $2.57 million
Jul 12, 2026 $0.0859
-1.09%
$45.91 million $2.31 million
Jul 11, 2026 $0.0869
-1.18%
$46.43 million $2.63 million
Jul 10, 2026 $0.0879
+1.40%
$47.04 million $2.74 million
Jul 9, 2026 $0.0867
-0.18%
$46.35 million $2.18 million
Jul 8, 2026 $0.0869
-0.72%
$46.43 million $3.14 million
Jul 7, 2026 $0.0875
-2.07%
$46.71 million $3.41 million
Jul 6, 2026 $0.0894
-0.54%
$47.71 million $3.17 million
Jul 5, 2026 $0.0898
-0.45%
$47.96 million $2.46 million
Jul 4, 2026 $0.0903
-0.65%
$48.18 million $2.91 million
Jul 3, 2026 $0.0908
+1.56%
$48.5 million $4.2 million
Jul 2, 2026 $0.0895
+3.64%
$47.81 million $3.57 million
Jul 1, 2026 $0.0863
+3.07%
$46.07 million $3.42 million
Jun 30, 2026 $0.0837
-3.33%
$44.65 million $3.76 million
Jun 29, 2026 $0.0866
+1.50%
$46.17 million $3.34 million
Jun 28, 2026 $0.0853
-0.31%
$45.49 million $2.75 million
Jun 27, 2026 $0.0856
-0.65%
$45.63 million $2.97 million
Jun 26, 2026 $0.0861
+0.11%
$45.93 million $3.79 million
Jun 25, 2026 $0.086
+0.29%
$45.88 million $7.06 million
Jun 24, 2026 $0.0858
-4.73%
$45.75 million $5.63 million
Jun 23, 2026 $0.09
-2.78%
$48.02 million $3.89 million
Jun 22, 2026 $0.0926
-3.26%
$49.39 million $5.03 million
Jun 21, 2026 $0.0957
-1.24%
$51.06 million $13.27 million
Jun 20, 2026 $0.097
+3.88%
$51.7 million $3.81 million
Jun 19, 2026 $0.0933
-0.09%
$49.77 million $2.94 million