SuperVerse Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.116
+7.26%
$ 60.29 million $ 6.29 million
Feb 24, 2026 $ 0.108
-0.26%
$ 56.2 million $ 4.77 million
Feb 23, 2026 $ 0.108
-4.45%
$ 56.35 million $ 6.05 million
Feb 22, 2026 $ 0.113
-4.31%
$ 58.97 million $ 5.36 million
Feb 21, 2026 $ 0.119
-2.03%
$ 61.63 million $ 4.5 million
Feb 20, 2026 $ 0.121
-0.57%
$ 62.91 million $ 7.23 million
Feb 19, 2026 $ 0.122
-4.85%
$ 63.27 million $ 6.56 million
Feb 18, 2026 $ 0.128
-1.78%
$ 66.41 million $ 10.42 million
Feb 17, 2026 $ 0.13
-2.56%
$ 67.7 million $ 8.33 million
Feb 16, 2026 $ 0.134
+6.80%
$ 69.49 million $ 38.39 million
Feb 15, 2026 $ 0.125
-6.92%
$ 65.05 million $ 6.19 million
Feb 14, 2026 $ 0.134
+4.84%
$ 69.89 million $ 8.49 million
Feb 13, 2026 $ 0.128
+3.25%
$ 66.66 million $ 5.53 million
Feb 12, 2026 $ 0.124
+1.80%
$ 64.56 million $ 6.57 million
Feb 11, 2026 $ 0.122
+1.33%
$ 63.43 million $ 6.28 million
Feb 10, 2026 $ 0.12
-2.06%
$ 62.6 million $ 4.25 million
Feb 9, 2026 $ 0.123
-0.81%
$ 63.91 million $ 4.91 million
Feb 8, 2026 $ 0.124
-3.98%
$ 64.44 million $ 5.29 million
Feb 7, 2026 $ 0.129
+0.28%
$ 67.11 million $ 7.89 million
Feb 6, 2026 $ 0.129
+9.91%
$ 66.92 million $ 11.18 million
Feb 5, 2026 $ 0.117
-16.10%
$ 60.89 million $ 12.29 million
Feb 4, 2026 $ 0.14
-1.79%
$ 72.59 million $ 6.99 million
Feb 3, 2026 $ 0.142
-5.65%
$ 73.9 million $ 7.69 million
Feb 2, 2026 $ 0.151
+2.22%
$ 78.29 million $ 8.93 million
Feb 1, 2026 $ 0.147
-1.71%
$ 76.63 million $ 15.73 million
Jan 31, 2026 $ 0.15
-9.54%
$ 77.96 million $ 11.58 million
Jan 30, 2026 $ 0.166
-3.04%
$ 86.17 million $ 9.72 million
Jan 29, 2026 $ 0.171
-9.26%
$ 88.89 million $ 8.77 million
Jan 28, 2026 $ 0.188
-1.34%
$ 96.78 million $ 7.17 million
Jan 27, 2026 $ 0.191
+0.31%
$ 98.09 million $ 7.61 million
Jan 26, 2026 $ 0.19
+0.52%
$ 97.79 million $ 10.5 million
Jan 25, 2026 $ 0.189
-5.35%
$ 97.28 million $ 45.64 million
Jan 24, 2026 $ 0.2
+4.78%
$ 102.78 million $ 12.56 million
Jan 23, 2026 $ 0.191
+2.47%
$ 98.03 million $ 17.16 million
Jan 22, 2026 $ 0.186
-1.27%
$ 95.71 million $ 8.02 million
Jan 21, 2026 $ 0.189
+2.47%
$ 96.73 million $ 10.87 million
Jan 20, 2026 $ 0.184
-6.71%
$ 94.38 million $ 10.76 million
Jan 19, 2026 $ 0.197
-7.02%
$ 101.17 million $ 11.55 million
Jan 18, 2026 $ 0.212
-7.26%
$ 108.88 million $ 11.23 million
Jan 17, 2026 $ 0.229
+6.12%
$ 117.32 million $ 20.97 million
Jan 16, 2026 $ 0.216
+1.16%
$ 110.57 million $ 6.24 million
Jan 15, 2026 $ 0.213
-2.74%
$ 109.32 million $ 9.49 million
Jan 14, 2026 $ 0.219
-0.45%
$ 112.57 million $ 7.59 million
Jan 13, 2026 $ 0.22
+5.94%
$ 113.07 million $ 7.58 million
Jan 12, 2026 $ 0.208
-3.16%
$ 106.75 million $ 8.09 million
Jan 11, 2026 $ 0.215
-0.10%
$ 110.17 million $ 10.23 million
Jan 10, 2026 $ 0.215
-1.48%
$ 110.33 million $ 5.96 million
Jan 9, 2026 $ 0.218
-0.88%
$ 112.01 million $ 6.67 million
Jan 8, 2026 $ 0.22
-0.34%
$ 113 million $ 7.68 million
Jan 7, 2026 $ 0.221
-6.28%
$ 113.53 million $ 8.84 million