SuperVerse Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0823
-0.03%
$ 45.96 million $ 1.39 million
Aug 3, 4 PM $ 0.0823
-0.39%
$ 45.97 million $ 1.39 million
Aug 3, 3 PM $ 0.0826
+0.40%
$ 46.15 million $ 1.42 million
Aug 3, 2 PM $ 0.0823
+0.19%
$ 45.97 million $ 1.37 million
Aug 3, 1 PM $ 0.0821
+1.30%
$ 45.88 million $ 1.33 million
Aug 3, 12 PM $ 0.0811
+0.25%
$ 45.29 million $ 1.31 million
Aug 3, 11 AM $ 0.0809
-0.02%
$ 45.18 million $ 1.32 million
Aug 3, 10 AM $ 0.0809
-0.55%
$ 45.19 million $ 1.37 million
Aug 3, 9 AM $ 0.0813
+0.13%
$ 45.44 million $ 1.34 million
Aug 3, 8 AM $ 0.0812
-0.20%
$ 45.38 million $ 1.36 million
Aug 3, 7 AM $ 0.0814
-0.25%
$ 45.47 million $ 1.33 million
Aug 3, 6 AM $ 0.0816
-1.18%
$ 45.59 million $ 1.3 million
Aug 3, 5 AM $ 0.0826
-0.40%
$ 46.13 million $ 1.27 million
Aug 3, 4 AM $ 0.0829
-0.70%
$ 46.31 million $ 1.25 million
Aug 3, 3 AM $ 0.0835
-0.77%
$ 46.64 million $ 1.21 million
Aug 3, 2 AM $ 0.0841
+2.30%
$ 47 million $ 1.12 million
Aug 3, 1 AM $ 0.0823
+0.46%
$ 45.95 million $ 984,202
Aug 3, 12 AM $ 0.0819
-0.26%
$ 45.74 million $ 916,608
Aug 2, 11 PM $ 0.0821
+0.06%
$ 45.86 million $ 911,761
Aug 2, 10 PM $ 0.082
-0.24%
$ 45.83 million $ 910,600
Aug 2, 9 PM $ 0.0822
+0.38%
$ 45.94 million $ 912,051
Aug 2, 8 PM $ 0.0819
-0.03%
$ 45.76 million $ 928,024
Aug 2, 7 PM $ 0.082
-0.11%
$ 45.78 million $ 966,917
Aug 2, 6 PM $ 0.082
+0.50%
$ 45.83 million $ 950,682
Aug 2, 5 PM $ 0.0816
+0.08%
$ 45.6 million $ 1 million
Aug 2, 4 PM $ 0.0816
+0.19%
$ 45.56 million $ 1.05 million
Aug 2, 3 PM $ 0.0814
-0.15%
$ 45.48 million $ 1.06 million
Aug 2, 2 PM $ 0.0815
+0.06%
$ 45.54 million $ 1.06 million
Aug 2, 1 PM $ 0.0815
-0.16%
$ 45.52 million $ 1.07 million
Aug 2, 12 PM $ 0.0816
+0.16%
$ 45.59 million $ 1.04 million
Aug 2, 11 AM $ 0.0815
-0.10%
$ 45.52 million $ 999,738
Aug 2, 10 AM $ 0.0816
-0.73%
$ 45.56 million $ 925,653
Aug 2, 9 AM $ 0.0822
+0.35%
$ 45.9 million $ 871,617
Aug 2, 8 AM $ 0.0819
-0.35%
$ 45.74 million $ 881,742
Aug 2, 7 AM $ 0.0822
-0.13%
$ 45.9 million $ 884,898
Aug 2, 6 AM $ 0.0823
-0.18%
$ 45.96 million $ 882,274
Aug 2, 5 AM $ 0.0824
-0.11%
$ 46.04 million $ 877,205
Aug 2, 4 AM $ 0.0825
+0.19%
$ 46.09 million $ 883,027
Aug 2, 3 AM $ 0.0824
-0.03%
$ 46.01 million $ 868,583
Aug 2, 2 AM $ 0.0824
+0.76%
$ 46.02 million $ 899,549
Aug 2, 1 AM $ 0.0818
+0.44%
$ 45.68 million $ 878,897
Aug 2, 12 AM $ 0.0814
+0.03%
$ 45.48 million $ 872,297
Aug 1, 11 PM $ 0.0814
-0.13%
$ 45.47 million $ 917,690
Aug 1, 10 PM $ 0.0815
+0.02%
$ 45.52 million $ 912,318
Aug 1, 9 PM $ 0.0815
+0.57%
$ 45.51 million $ 951,968
Aug 1, 8 PM $ 0.081
-0.23%
$ 45.26 million $ 924,008
Aug 1, 7 PM $ 0.0812
+0.45%
$ 45.36 million $ 910,908
Aug 1, 6 PM $ 0.0808
-1.11%
$ 45.16 million $ 918,793
Aug 1, 5 PM $ 0.0817
-0.72%
$ 45.66 million $ 857,793
Aug 1, 4 PM $ 0.0823
+0.15%
$ 45.99 million $ 844,140