SuperVerse Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0986
-0.19%
$ 52.55 million $ 3.87 million
Jun 14, 11 PM $ 0.0988
+0.69%
$ 52.65 million $ 3.83 million
Jun 14, 10 PM $ 0.0982
-0.56%
$ 52.29 million $ 3.79 million
Jun 14, 9 PM $ 0.0987
+3.01%
$ 52.58 million $ 3.75 million
Jun 14, 8 PM $ 0.0958
+0.57%
$ 51.05 million $ 3.59 million
Jun 14, 7 PM $ 0.0953
+0.24%
$ 50.76 million $ 3.58 million
Jun 14, 6 PM $ 0.0951
+0.08%
$ 50.64 million $ 3.57 million
Jun 14, 5 PM $ 0.095
-0.42%
$ 50.59 million $ 3.53 million
Jun 14, 4 PM $ 0.0954
-0.08%
$ 50.81 million $ 3.52 million
Jun 14, 3 PM $ 0.0955
+0.27%
$ 50.85 million $ 3.53 million
Jun 14, 2 PM $ 0.0952
-0.94%
$ 50.71 million $ 3.55 million
Jun 14, 1 PM $ 0.0961
-1.21%
$ 51.19 million $ 3.54 million
Jun 14, 12 PM $ 0.0973
-0.32%
$ 51.82 million $ 3.35 million
Jun 14, 11 AM $ 0.0976
+0.24%
$ 51.99 million $ 3.39 million
Jun 14, 10 AM $ 0.0974
-0.47%
$ 51.86 million $ 3.46 million
Jun 14, 9 AM $ 0.0978
+0.12%
$ 52.11 million $ 3.51 million
Jun 14, 8 AM $ 0.0977
+0.55%
$ 52.05 million $ 3.96 million
Jun 14, 7 AM $ 0.0972
-0.23%
$ 51.76 million $ 4.03 million
Jun 14, 6 AM $ 0.0974
+0.24%
$ 51.88 million $ 4.06 million
Jun 14, 5 AM $ 0.0972
-0.21%
$ 51.76 million $ 3.93 million
Jun 14, 4 AM $ 0.0974
-0.59%
$ 51.87 million $ 3.96 million
Jun 14, 3 AM $ 0.098
-0.35%
$ 52.18 million $ 3.93 million
Jun 14, 2 AM $ 0.0983
-1.11%
$ 52.36 million $ 3.85 million
Jun 14, 1 AM $ 0.0994
+1.64%
$ 52.95 million $ 3.81 million
Jun 14, 12 AM $ 0.0978
-0.20%
$ 52.09 million $ 3.36 million
Jun 13, 11 PM $ 0.098
+0.08%
$ 52.2 million $ 3.37 million
Jun 13, 10 PM $ 0.0979
-0.56%
$ 52.15 million $ 3.47 million
Jun 13, 9 PM $ 0.0985
+0.47%
$ 52.45 million $ 3.47 million
Jun 13, 8 PM $ 0.098
-0.11%
$ 52.2 million $ 3.45 million
Jun 13, 7 PM $ 0.0981
+0.46%
$ 52.26 million $ 3.5 million
Jun 13, 6 PM $ 0.0977
+0.00%
$ 52.02 million $ 3.55 million
Jun 13, 5 PM $ 0.0977
-0.14%
$ 52.02 million $ 3.61 million
Jun 13, 4 PM $ 0.0978
-0.54%
$ 52.09 million $ 3.62 million
Jun 13, 3 PM $ 0.0983
+0.62%
$ 52.38 million $ 3.71 million
Jun 13, 2 PM $ 0.0977
+0.33%
$ 52.06 million $ 3.98 million
Jun 13, 1 PM $ 0.0974
-0.34%
$ 51.89 million $ 4.11 million
Jun 13, 12 PM $ 0.0977
+0.03%
$ 52.06 million $ 4.13 million
Jun 13, 11 AM $ 0.0977
+0.39%
$ 52.05 million $ 4.1 million
Jun 13, 10 AM $ 0.0973
-1.16%
$ 51.85 million $ 4.03 million
Jun 13, 9 AM $ 0.0985
+1.23%
$ 52.45 million $ 4 million
Jun 13, 8 AM $ 0.0973
-0.72%
$ 51.82 million $ 3.52 million
Jun 13, 7 AM $ 0.098
+0.27%
$ 52.19 million $ 3.38 million
Jun 13, 6 AM $ 0.0977
+0.43%
$ 52.05 million $ 3.35 million
Jun 13, 5 AM $ 0.0973
+0.62%
$ 51.83 million $ 3.32 million
Jun 13, 4 AM $ 0.0967
+0.53%
$ 51.51 million $ 3.28 million
Jun 13, 3 AM $ 0.0962
+0.09%
$ 51.24 million $ 3.31 million
Jun 13, 2 AM $ 0.0961
-0.36%
$ 51.19 million $ 3.31 million
Jun 13, 1 AM $ 0.0964
+0.33%
$ 51.37 million $ 3.21 million
Jun 13, 12 AM $ 0.0961
+0.77%
$ 51.21 million $ 3.2 million
Jun 12, 11 PM $ 0.0954
+0.00%
$ 50.82 million $ 3.24 million