SuperVerse Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.116
+0.80%
$ 61.87 million $ 10.77 million
Apr 14, 3 PM $ 0.115
+0.22%
$ 61.38 million $ 10.65 million
Apr 14, 2 PM $ 0.115
+0.65%
$ 61.25 million $ 11.74 million
Apr 14, 1 PM $ 0.114
+0.10%
$ 60.86 million $ 11.46 million
Apr 14, 12 PM $ 0.114
-0.74%
$ 60.8 million $ 11.55 million
Apr 14, 11 AM $ 0.115
-0.90%
$ 61.25 million $ 11.49 million
Apr 14, 10 AM $ 0.116
-0.65%
$ 61.81 million $ 11.42 million
Apr 14, 9 AM $ 0.117
-0.11%
$ 62.22 million $ 11.16 million
Apr 14, 8 AM $ 0.117
+0.70%
$ 62.29 million $ 11.04 million
Apr 14, 7 AM $ 0.116
-0.39%
$ 61.85 million $ 10.71 million
Apr 14, 6 AM $ 0.117
+0.19%
$ 62.1 million $ 10.4 million
Apr 14, 5 AM $ 0.116
-0.86%
$ 61.97 million $ 10.36 million
Apr 14, 4 AM $ 0.117
-2.42%
$ 62.51 million $ 10.14 million
Apr 14, 3 AM $ 0.12
+2.89%
$ 64.07 million $ 8.93 million
Apr 14, 2 AM $ 0.117
+3.14%
$ 62.27 million $ 5.23 million
Apr 14, 1 AM $ 0.113
+0.48%
$ 60.37 million $ 4.98 million
Apr 14, 12 AM $ 0.113
-0.55%
$ 60.08 million $ 5.17 million
Apr 13, 11 PM $ 0.113
-0.66%
$ 60.41 million $ 5.22 million
Apr 13, 10 PM $ 0.114
+1.25%
$ 60.81 million $ 5.14 million
Apr 13, 9 PM $ 0.113
+1.65%
$ 60.06 million $ 5.29 million
Apr 13, 8 PM $ 0.111
+0.10%
$ 59.09 million $ 5.2 million
Apr 13, 7 PM $ 0.111
+0.78%
$ 59.03 million $ 5.26 million
Apr 13, 6 PM $ 0.11
-0.07%
$ 58.57 million $ 5.25 million
Apr 13, 5 PM $ 0.11
+0.52%
$ 58.61 million $ 5.3 million
Apr 13, 4 PM $ 0.11
-0.43%
$ 58.31 million $ 5.52 million
Apr 13, 3 PM $ 0.11
+0.01%
$ 58.56 million $ 5.5 million
Apr 13, 2 PM $ 0.11
+0.60%
$ 58.55 million $ 5.14 million
Apr 13, 1 PM $ 0.109
+0.99%
$ 58.2 million $ 5.18 million
Apr 13, 12 PM $ 0.108
-0.17%
$ 57.63 million $ 5.03 million
Apr 13, 11 AM $ 0.108
+0.52%
$ 57.73 million $ 5.11 million
Apr 13, 10 AM $ 0.108
-1.04%
$ 57.43 million $ 5.12 million
Apr 13, 9 AM $ 0.109
+0.29%
$ 58.03 million $ 5.16 million
Apr 13, 8 AM $ 0.109
-0.24%
$ 57.87 million $ 5.08 million
Apr 13, 7 AM $ 0.109
-0.62%
$ 58 million $ 5.1 million
Apr 13, 6 AM $ 0.11
+0.89%
$ 58.37 million $ 5.17 million
Apr 13, 5 AM $ 0.109
-0.21%
$ 57.85 million $ 5.17 million
Apr 13, 4 AM $ 0.109
+0.23%
$ 57.97 million $ 5.2 million
Apr 13, 3 AM $ 0.109
+0.45%
$ 57.84 million $ 5.2 million
Apr 13, 2 AM $ 0.108
-1.40%
$ 57.58 million $ 5.3 million
Apr 13, 1 AM $ 0.11
-0.01%
$ 58.39 million $ 5.29 million
Apr 13, 12 AM $ 0.11
+0.22%
$ 58.4 million $ 5.22 million
Apr 12, 11 PM $ 0.109
-0.24%
$ 58.27 million $ 5.14 million
Apr 12, 10 PM $ 0.11
-0.96%
$ 58.41 million $ 5.12 million
Apr 12, 9 PM $ 0.111
-0.23%
$ 58.98 million $ 4.92 million
Apr 12, 8 PM $ 0.111
+0.07%
$ 59.12 million $ 4.91 million
Apr 12, 7 PM $ 0.111
-0.30%
$ 59.08 million $ 5 million
Apr 12, 6 PM $ 0.111
+0.10%
$ 59.26 million $ 5.02 million
Apr 12, 5 PM $ 0.111
-0.11%
$ 59.21 million $ 5.06 million
Apr 12, 4 PM $ 0.111
+0.59%
$ 59.27 million $ 4.87 million
Apr 12, 3 PM $ 0.111
-0.30%
$ 58.92 million $ 4.99 million