SuperVerse Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.12
+0.06%
$ 63.43 million $ 7.87 million
5:35 PM $ 0.12
+0.00%
$ 63.43 million $ 7.84 million
5:34 PM $ 0.12
+0.19%
$ 63.33 million $ 7.83 million
5:33 PM $ 0.12
+0.13%
$ 63.33 million $ 7.81 million
5:32 PM $ 0.12
+0.09%
$ 63.33 million $ 7.77 million
5:31 PM $ 0.12
+0.04%
$ 63.33 million $ 7.75 million
5:30 PM $ 0.12
+0.02%
$ 63.33 million $ 7.74 million
5:29 PM $ 0.12
+0.21%
$ 63.04 million $ 7.71 million
5:28 PM $ 0.119
-0.04%
$ 63.04 million $ 7.71 million
5:27 PM $ 0.12
+0.00%
$ 63.04 million $ 7.71 million
5:26 PM $ 0.12
+0.00%
$ 63.04 million $ 7.71 million
5:25 PM $ 0.12
+0.04%
$ 63.04 million $ 7.71 million
5:24 PM $ 0.119
+0.11%
$ 62.91 million $ 7.68 million
5:23 PM $ 0.119
+0.00%
$ 62.91 million $ 7.68 million
5:22 PM $ 0.119
-0.01%
$ 62.91 million $ 7.68 million
5:21 PM $ 0.119
+0.06%
$ 62.91 million $ 7.68 million
5:20 PM $ 0.119
+0.05%
$ 62.91 million $ 7.67 million
5:19 PM $ 0.119
+0.05%
$ 62.78 million $ 7.66 million
5:18 PM $ 0.119
+0.03%
$ 62.78 million $ 7.66 million
5:17 PM $ 0.119
+0.03%
$ 62.78 million $ 7.66 million
5:16 PM $ 0.119
+0.05%
$ 62.78 million $ 7.67 million
5:15 PM $ 0.119
-0.03%
$ 62.78 million $ 7.67 million
5:14 PM $ 0.119
-0.03%
$ 62.7 million $ 7.67 million
5:13 PM $ 0.119
-0.01%
$ 62.7 million $ 7.69 million
5:12 PM $ 0.119
+0.01%
$ 62.7 million $ 7.69 million
5:11 PM $ 0.119
+0.00%
$ 62.7 million $ 7.69 million
5:10 PM $ 0.119
+0.01%
$ 62.7 million $ 7.73 million
5:09 PM $ 0.119
+0.05%
$ 62.71 million $ 7.75 million
5:08 PM $ 0.119
+0.00%
$ 62.71 million $ 7.76 million
5:07 PM $ 0.119
-0.02%
$ 62.71 million $ 7.78 million
5:06 PM $ 0.119
+0.01%
$ 62.71 million $ 7.79 million
5:05 PM $ 0.119
-0.01%
$ 62.71 million $ 7.8 million
5:04 PM $ 0.119
+0.01%
$ 62.7 million $ 7.8 million
5:03 PM $ 0.119
+0.04%
$ 62.7 million $ 7.8 million
5:02 PM $ 0.119
-0.01%
$ 62.7 million $ 7.8 million
5:01 PM $ 0.119
+0.03%
$ 62.7 million $ 7.8 million
5:00 PM $ 0.119
-0.01%
$ 62.7 million $ 7.8 million
4:59 PM $ 0.119
+0.03%
$ 62.67 million $ 7.8 million
4:58 PM $ 0.119
+0.02%
$ 62.67 million $ 7.81 million
4:57 PM $ 0.119
+0.03%
$ 62.67 million $ 7.81 million
4:56 PM $ 0.119
-0.03%
$ 62.67 million $ 7.81 million
4:55 PM $ 0.119
+0.01%
$ 62.67 million $ 7.81 million
4:54 PM $ 0.119
-0.05%
$ 62.63 million $ 7.8 million
4:53 PM $ 0.119
+0.00%
$ 62.63 million $ 7.8 million
4:52 PM $ 0.119
-0.11%
$ 62.63 million $ 7.8 million
4:51 PM $ 0.119
-0.01%
$ 62.63 million $ 7.79 million
4:50 PM $ 0.119
+0.08%
$ 62.63 million $ 7.79 million
4:49 PM $ 0.119
-0.02%
$ 62.69 million $ 7.78 million
4:48 PM $ 0.119
+0.00%
$ 62.69 million $ 7.78 million
4:47 PM $ 0.119
+0.01%
$ 62.69 million $ 7.79 million