SuperVerse Historical Data

SUPER Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0806
-4.05%
$ 33.77 million $ 1.96 million
Sep 9, 2023 $ 0.084
-2.03%
$ 35.19 million $ 2.5 million
Sep 8, 2023 $ 0.0858
+3.98%
$ 35.92 million $ 7.31 million
Sep 7, 2023 $ 0.0825
+1.41%
$ 34.55 million $ 1.89 million
Sep 6, 2023 $ 0.0813
-1.80%
$ 34.07 million $ 2.21 million
Sep 5, 2023 $ 0.0828
+2.25%
$ 34.69 million $ 2.01 million
Sep 4, 2023 $ 0.081
+1.43%
$ 33.93 million $ 1.95 million
Sep 3, 2023 $ 0.0799
-3.35%
$ 33.45 million $ 1.54 million
Sep 2, 2023 $ 0.0826
+5.87%
$ 34.62 million $ 4.37 million
Sep 1, 2023 $ 0.0781
-0.53%
$ 32.7 million $ 1.24 million
Aug 31, 2023 $ 0.0785
-3.08%
$ 32.87 million $ 1.84 million
Aug 30, 2023 $ 0.081
+0.21%
$ 33.92 million $ 1.62 million
Aug 29, 2023 $ 0.0808
+2.64%
$ 33.85 million $ 1.83 million
Aug 28, 2023 $ 0.0787
-1.23%
$ 32.98 million $ 1.71 million
Aug 27, 2023 $ 0.0797
-1.35%
$ 33.39 million $ 1.23 million
Aug 26, 2023 $ 0.0808
-0.45%
$ 33.84 million $ 1.31 million
Aug 25, 2023 $ 0.0812
+0.40%
$ 34 million $ 1.4 million
Aug 24, 2023 $ 0.0808
-2.17%
$ 33.86 million $ 1.52 million
Aug 23, 2023 $ 0.0826
+2.63%
$ 34.61 million $ 1.67 million
Aug 22, 2023 $ 0.0805
-1.84%
$ 33.72 million $ 1.8 million
Aug 21, 2023 $ 0.082
-4.59%
$ 34.35 million $ 1.7 million
Aug 20, 2023 $ 0.086
+2.01%
$ 36.01 million $ 1.25 million
Aug 19, 2023 $ 0.0843
+0.45%
$ 35.3 million $ 1.34 million
Aug 18, 2023 $ 0.0839
+1.34%
$ 35.14 million $ 2.47 million
Aug 17, 2023 $ 0.0828
-4.74%
$ 34.68 million $ 4.63 million
Aug 16, 2023 $ 0.0869
-7.37%
$ 36.4 million $ 6.8 million
Aug 15, 2023 $ 0.0938
-5.27%
$ 39.3 million $ 32.67 million
Aug 14, 2023 $ 0.099
+4.36%
$ 41.48 million $ 11.6 million
Aug 13, 2023 $ 0.0949
+2.88%
$ 39.75 million $ 5.1 million
Aug 12, 2023 $ 0.0923
-0.06%
$ 38.64 million $ 1.56 million
Aug 11, 2023 $ 0.0923
-1.74%
$ 38.66 million $ 2.89 million
Aug 10, 2023 $ 0.0939
+3.18%
$ 39.34 million $ 7.75 million
Aug 9, 2023 $ 0.091
+0.20%
$ 38.13 million $ 2.18 million
Aug 8, 2023 $ 0.0909
+2.22%
$ 38.06 million $ 2.42 million
Aug 7, 2023 $ 0.0889
-1.28%
$ 37.23 million $ 2.7 million
Aug 6, 2023 $ 0.09
-1.10%
$ 37.71 million $ 4.86 million
Aug 5, 2023 $ 0.091
+2.90%
$ 38.12 million $ 4.61 million
Aug 4, 2023 $ 0.0885
-1.34%
$ 37.05 million $ 3.02 million
Aug 3, 2023 $ 0.0897
-1.04%
$ 37.55 million $ 2.7 million
Aug 2, 2023 $ 0.0906
-4.79%
$ 37.94 million $ 3.53 million
Aug 1, 2023 $ 0.0952
+0.64%
$ 39.85 million $ 3.47 million
Jul 31, 2023 $ 0.0945
-3.87%
$ 39.6 million $ 4.26 million
Jul 30, 2023 $ 0.0984
-3.22%
$ 41.2 million $ 3.29 million
Jul 29, 2023 $ 0.102
-0.20%
$ 42.57 million $ 3 million
Jul 28, 2023 $ 0.102
-0.23%
$ 42.65 million $ 2.74 million
Jul 27, 2023 $ 0.102
+1.39%
$ 42.75 million $ 5.7 million
Jul 26, 2023 $ 0.101
+0.48%
$ 42.16 million $ 2.59 million
Jul 25, 2023 $ 0.1
+0.98%
$ 41.96 million $ 4.19 million
Jul 24, 2023 $ 0.0992
-9.46%
$ 41.56 million $ 9.51 million
Jul 23, 2023 $ 0.11
+9.32%
$ 45.9 million $ 26.13 million