SuperVerse Historical Data

SUPER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.114
+0.37%
$ 59.31 million $ 4.52 million
Mar 11, 9 AM $ 0.114
+0.18%
$ 59.09 million $ 4.55 million
Mar 11, 8 AM $ 0.113
+0.08%
$ 58.98 million $ 4.51 million
Mar 11, 7 AM $ 0.113
-0.47%
$ 58.93 million $ 4.57 million
Mar 11, 6 AM $ 0.114
+0.09%
$ 59.21 million $ 4.62 million
Mar 11, 5 AM $ 0.114
-0.77%
$ 59.16 million $ 4.62 million
Mar 11, 4 AM $ 0.115
+0.38%
$ 59.62 million $ 4.59 million
Mar 11, 3 AM $ 0.114
-0.22%
$ 59.39 million $ 4.71 million
Mar 11, 2 AM $ 0.114
-0.57%
$ 59.53 million $ 4.65 million
Mar 11, 1 AM $ 0.115
-0.08%
$ 59.86 million $ 4.86 million
Mar 11, 12 AM $ 0.115
+0.10%
$ 59.91 million $ 4.83 million
Mar 10, 11 PM $ 0.115
-0.35%
$ 59.85 million $ 4.78 million
Mar 10, 10 PM $ 0.116
+0.14%
$ 60.06 million $ 4.68 million
Mar 10, 9 PM $ 0.115
-0.96%
$ 59.97 million $ 4.57 million
Mar 10, 8 PM $ 0.116
+0.25%
$ 60.56 million $ 4.46 million
Mar 10, 7 PM $ 0.116
-0.39%
$ 60.41 million $ 4.35 million
Mar 10, 6 PM $ 0.117
-0.67%
$ 60.64 million $ 4.4 million
Mar 10, 5 PM $ 0.117
-0.27%
$ 61.05 million $ 4.31 million
Mar 10, 4 PM $ 0.118
+0.19%
$ 61.22 million $ 4.32 million
Mar 10, 3 PM $ 0.118
-0.19%
$ 61.1 million $ 4.26 million
Mar 10, 2 PM $ 0.118
+1.66%
$ 61.22 million $ 4.17 million
Mar 10, 1 PM $ 0.116
-0.09%
$ 60.22 million $ 4.19 million
Mar 10, 12 PM $ 0.116
-0.33%
$ 60.27 million $ 4.26 million
Mar 10, 11 AM $ 0.116
+0.14%
$ 60.47 million $ 4.33 million
Mar 10, 10 AM $ 0.116
+0.08%
$ 60.39 million $ 4.26 million
Mar 10, 9 AM $ 0.116
+0.56%
$ 60.33 million $ 4.25 million
Mar 10, 8 AM $ 0.115
-0.35%
$ 60 million $ 4.28 million
Mar 10, 7 AM $ 0.116
+0.39%
$ 60.21 million $ 4.22 million
Mar 10, 6 AM $ 0.115
-0.63%
$ 59.98 million $ 4.24 million
Mar 10, 5 AM $ 0.116
-0.35%
$ 60.36 million $ 4.22 million
Mar 10, 4 AM $ 0.116
+1.08%
$ 60.57 million $ 4.25 million
Mar 10, 3 AM $ 0.115
-0.55%
$ 59.92 million $ 4.18 million
Mar 10, 2 AM $ 0.116
+0.96%
$ 60.26 million $ 4.29 million
Mar 10, 1 AM $ 0.115
+0.18%
$ 59.68 million $ 4.09 million
Mar 10, 12 AM $ 0.115
+0.96%
$ 59.58 million $ 4.11 million
Mar 9, 11 PM $ 0.113
-0.16%
$ 59.01 million $ 4.11 million
Mar 9, 10 PM $ 0.114
-0.85%
$ 59.11 million $ 4.27 million
Mar 9, 9 PM $ 0.115
-0.14%
$ 59.62 million $ 4.37 million
Mar 9, 8 PM $ 0.115
-0.66%
$ 59.7 million $ 4.47 million
Mar 9, 7 PM $ 0.116
+0.40%
$ 60.1 million $ 4.5 million
Mar 9, 6 PM $ 0.115
-0.48%
$ 59.85 million $ 4.42 million
Mar 9, 5 PM $ 0.116
+0.19%
$ 60.14 million $ 4.39 million
Mar 9, 4 PM $ 0.115
+0.49%
$ 60.03 million $ 4.37 million
Mar 9, 3 PM $ 0.115
-0.24%
$ 59.73 million $ 4.32 million
Mar 9, 2 PM $ 0.115
-0.15%
$ 59.88 million $ 4.29 million
Mar 9, 1 PM $ 0.115
+0.73%
$ 59.97 million $ 4.04 million
Mar 9, 12 PM $ 0.114
+0.37%
$ 59.53 million $ 3.85 million
Mar 9, 11 AM $ 0.114
-0.49%
$ 59.31 million $ 3.79 million
Mar 9, 10 AM $ 0.115
-0.27%
$ 59.6 million $ 3.86 million
Mar 9, 9 AM $ 0.115
-0.44%
$ 59.76 million $ 3.98 million