SuperVerse Historical Data

SUPER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0856
+0.01%
$ 45.63 million $ 2.97 million
Jun 27, 10 PM $ 0.0856
-0.04%
$ 45.63 million $ 2.92 million
Jun 27, 9 PM $ 0.0856
-0.59%
$ 45.65 million $ 2.89 million
Jun 27, 8 PM $ 0.0861
+0.15%
$ 45.92 million $ 2.82 million
Jun 27, 7 PM $ 0.086
-0.81%
$ 45.85 million $ 2.88 million
Jun 27, 6 PM $ 0.0867
+0.05%
$ 46.23 million $ 2.86 million
Jun 27, 5 PM $ 0.0866
-1.00%
$ 46.2 million $ 2.84 million
Jun 27, 4 PM $ 0.0875
-0.28%
$ 46.67 million $ 2.94 million
Jun 27, 3 PM $ 0.0878
+0.06%
$ 46.8 million $ 3.07 million
Jun 27, 2 PM $ 0.0877
+0.43%
$ 46.77 million $ 3.16 million
Jun 27, 1 PM $ 0.0873
+0.04%
$ 46.57 million $ 3.2 million
Jun 27, 12 PM $ 0.0873
-0.29%
$ 46.55 million $ 3.37 million
Jun 27, 11 AM $ 0.0875
-0.47%
$ 46.68 million $ 3.44 million
Jun 27, 10 AM $ 0.088
+0.08%
$ 46.9 million $ 3.44 million
Jun 27, 9 AM $ 0.0879
-0.05%
$ 46.87 million $ 3.46 million
Jun 27, 8 AM $ 0.0879
-0.45%
$ 46.89 million $ 3.49 million
Jun 27, 7 AM $ 0.0883
+1.97%
$ 47.11 million $ 3.43 million
Jun 27, 6 AM $ 0.0866
-0.36%
$ 46.2 million $ 3.29 million
Jun 27, 5 AM $ 0.0869
+0.57%
$ 46.36 million $ 3.33 million
Jun 27, 4 AM $ 0.0864
-0.59%
$ 46.1 million $ 3.31 million
Jun 27, 3 AM $ 0.087
-0.59%
$ 46.37 million $ 3.33 million
Jun 27, 2 AM $ 0.0875
+1.06%
$ 46.65 million $ 3.48 million
Jun 27, 1 AM $ 0.0866
-0.32%
$ 46.16 million $ 3.68 million
Jun 27, 12 AM $ 0.0868
+0.81%
$ 46.3 million $ 3.69 million
Jun 26, 11 PM $ 0.0861
-0.14%
$ 45.93 million $ 3.79 million
Jun 26, 10 PM $ 0.0863
-0.02%
$ 46 million $ 3.85 million
Jun 26, 9 PM $ 0.0863
-0.10%
$ 46.01 million $ 3.88 million
Jun 26, 8 PM $ 0.0864
-0.30%
$ 46.06 million $ 3.93 million
Jun 26, 7 PM $ 0.0866
+0.63%
$ 46.19 million $ 3.98 million
Jun 26, 6 PM $ 0.0861
-0.94%
$ 45.91 million $ 4.04 million
Jun 26, 5 PM $ 0.0869
+0.01%
$ 46.34 million $ 4.1 million
Jun 26, 4 PM $ 0.0869
+0.38%
$ 46.34 million $ 4.03 million
Jun 26, 3 PM $ 0.0866
+1.07%
$ 46.16 million $ 4.11 million
Jun 26, 2 PM $ 0.0856
-0.74%
$ 45.67 million $ 4.16 million
Jun 26, 1 PM $ 0.0863
+1.93%
$ 46.01 million $ 4.94 million
Jun 26, 12 PM $ 0.0847
-0.28%
$ 45.14 million $ 5.78 million
Jun 26, 11 AM $ 0.0849
-0.34%
$ 45.27 million $ 5.73 million
Jun 26, 10 AM $ 0.0852
-0.47%
$ 45.42 million $ 5.74 million
Jun 26, 9 AM $ 0.0856
-0.66%
$ 45.64 million $ 5.74 million
Jun 26, 8 AM $ 0.0862
-0.55%
$ 45.94 million $ 5.8 million
Jun 26, 7 AM $ 0.0866
-0.02%
$ 46.2 million $ 5.8 million
Jun 26, 6 AM $ 0.0866
+1.13%
$ 46.21 million $ 5.81 million
Jun 26, 5 AM $ 0.0857
+0.10%
$ 45.69 million $ 5.76 million
Jun 26, 4 AM $ 0.0856
+0.26%
$ 45.62 million $ 6.07 million
Jun 26, 3 AM $ 0.0853
+2.61%
$ 45.51 million $ 6.12 million
Jun 26, 2 AM $ 0.0831
-2.02%
$ 44.33 million $ 6.29 million
Jun 26, 1 AM $ 0.0848
-0.77%
$ 45.24 million $ 6.1 million
Jun 26, 12 AM $ 0.0855
-0.64%
$ 45.59 million $ 6.37 million
Jun 25, 11 PM $ 0.086
+0.51%
$ 45.88 million $ 7.06 million
Jun 25, 10 PM $ 0.0856
+0.14%
$ 45.65 million $ 7.19 million