SuperVerse Historical Data

SUPER Page 20
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.1
-0.02%
$ 53.33 million $ 11.1 million
3:10 PM $ 0.1
-0.10%
$ 53.33 million $ 11.1 million
3:09 PM $ 0.1
-0.05%
$ 53.47 million $ 11.09 million
3:08 PM $ 0.1
-0.14%
$ 53.47 million $ 11.09 million
3:07 PM $ 0.1
-0.04%
$ 53.47 million $ 11.09 million
3:06 PM $ 0.1
+0.02%
$ 53.47 million $ 11.09 million
3:05 PM $ 0.1
+0.03%
$ 53.47 million $ 11.19 million
3:04 PM $ 0.1
-0.02%
$ 53.56 million $ 11.19 million
3:03 PM $ 0.1
-0.03%
$ 53.56 million $ 11.18 million
3:02 PM $ 0.1
-0.01%
$ 53.56 million $ 11.18 million
3:01 PM $ 0.101
+0.02%
$ 53.56 million $ 11.18 million
3:00 PM $ 0.1
-0.01%
$ 53.56 million $ 11.18 million
2:59 PM $ 0.1
+0.05%
$ 53.59 million $ 11.18 million
2:58 PM $ 0.1
-0.06%
$ 53.59 million $ 11.18 million
2:57 PM $ 0.101
+0.03%
$ 53.59 million $ 11.18 million
2:56 PM $ 0.1
-0.01%
$ 53.59 million $ 11.17 million
2:55 PM $ 0.1
+0.05%
$ 53.59 million $ 11.17 million
2:54 PM $ 0.1
+0.04%
$ 53.56 million $ 11.17 million
2:53 PM $ 0.1
-0.03%
$ 53.56 million $ 11.17 million
2:52 PM $ 0.1
-0.03%
$ 53.56 million $ 11.18 million
2:51 PM $ 0.1
-0.02%
$ 53.56 million $ 11.18 million
2:50 PM $ 0.1
-0.05%
$ 53.56 million $ 11.18 million
2:49 PM $ 0.101
-0.01%
$ 53.6 million $ 11.18 million
2:48 PM $ 0.101
+0.00%
$ 53.6 million $ 11.18 million
2:47 PM $ 0.101
-0.03%
$ 53.6 million $ 11.18 million
2:46 PM $ 0.101
+0.00%
$ 53.6 million $ 11.19 million
2:45 PM $ 0.101
-0.04%
$ 53.6 million $ 11.19 million
2:44 PM $ 0.101
+0.01%
$ 53.66 million $ 11.19 million
2:43 PM $ 0.101
+0.03%
$ 53.66 million $ 11.19 million
2:42 PM $ 0.101
+0.02%
$ 53.66 million $ 11.19 million
2:41 PM $ 0.101
+0.03%
$ 53.66 million $ 11.18 million
2:40 PM $ 0.101
+0.02%
$ 53.66 million $ 11.18 million
2:39 PM $ 0.101
+0.09%
$ 53.61 million $ 11.18 million
2:38 PM $ 0.1
+0.03%
$ 53.61 million $ 11.18 million
2:37 PM $ 0.1
+0.03%
$ 53.61 million $ 11.17 million
2:36 PM $ 0.1
+0.02%
$ 53.61 million $ 11.17 million
2:35 PM $ 0.1
-0.02%
$ 53.61 million $ 11.17 million
2:34 PM $ 0.1
+0.06%
$ 53.53 million $ 11.17 million
2:33 PM $ 0.1
+0.05%
$ 53.53 million $ 11.17 million
2:32 PM $ 0.1
+0.02%
$ 53.53 million $ 11.17 million
2:31 PM $ 0.1
-0.07%
$ 53.53 million $ 11.17 million
2:30 PM $ 0.1
+0.06%
$ 53.53 million $ 11.16 million
2:29 PM $ 0.1
+0.07%
$ 53.48 million $ 11.14 million
2:28 PM $ 0.1
+0.08%
$ 53.48 million $ 11.14 million
2:27 PM $ 0.1
+0.06%
$ 53.48 million $ 11.14 million
2:26 PM $ 0.1
+0.03%
$ 53.48 million $ 11.13 million
2:25 PM $ 0.1
+0.16%
$ 53.48 million $ 11.13 million
2:24 PM $ 0.0999
+0.04%
$ 53.26 million $ 11.13 million
2:23 PM $ 0.0998
-0.02%
$ 53.26 million $ 11.13 million
2:22 PM $ 0.0999
+0.11%
$ 53.26 million $ 11.13 million