SuperVerse Historical Data

SUPER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0856
+0.14%
$ 45.65 million $ 7.19 million
Jun 25, 9 PM $ 0.0855
+1.32%
$ 45.59 million $ 7.33 million
Jun 25, 8 PM $ 0.0844
+0.37%
$ 44.99 million $ 7.39 million
Jun 25, 7 PM $ 0.0841
-0.15%
$ 44.83 million $ 7.72 million
Jun 25, 6 PM $ 0.0842
-0.83%
$ 44.9 million $ 7.72 million
Jun 25, 5 PM $ 0.0849
+0.96%
$ 45.27 million $ 7.8 million
Jun 25, 4 PM $ 0.0841
-1.55%
$ 44.84 million $ 8.05 million
Jun 25, 3 PM $ 0.0854
+0.26%
$ 45.55 million $ 8.28 million
Jun 25, 2 PM $ 0.0852
+1.80%
$ 45.43 million $ 8.34 million
Jun 25, 1 PM $ 0.0837
-3.57%
$ 44.61 million $ 7.99 million
Jun 25, 12 PM $ 0.0868
+0.16%
$ 46.26 million $ 7.25 million
Jun 25, 11 AM $ 0.0866
-0.64%
$ 46.18 million $ 7.25 million
Jun 25, 10 AM $ 0.0872
-0.58%
$ 46.48 million $ 7.39 million
Jun 25, 9 AM $ 0.0877
+0.32%
$ 46.75 million $ 7.39 million
Jun 25, 8 AM $ 0.0874
-0.51%
$ 46.6 million $ 7.38 million
Jun 25, 7 AM $ 0.0878
-0.49%
$ 46.84 million $ 7.4 million
Jun 25, 6 AM $ 0.0883
-0.64%
$ 47.07 million $ 7.37 million
Jun 25, 5 AM $ 0.0888
+0.79%
$ 47.37 million $ 7.35 million
Jun 25, 4 AM $ 0.0881
-0.44%
$ 47 million $ 7.2 million
Jun 25, 3 AM $ 0.0885
+0.29%
$ 47.21 million $ 6.94 million
Jun 25, 2 AM $ 0.0883
+0.47%
$ 47.07 million $ 6.67 million
Jun 25, 1 AM $ 0.0879
-0.25%
$ 46.86 million $ 6.66 million
Jun 25, 12 AM $ 0.0881
+2.64%
$ 46.96 million $ 6.38 million
Jun 24, 11 PM $ 0.0858
+0.43%
$ 45.75 million $ 5.63 million
Jun 24, 10 PM $ 0.0854
-0.60%
$ 45.55 million $ 5.4 million
Jun 24, 9 PM $ 0.0859
+0.32%
$ 45.82 million $ 5.25 million
Jun 24, 8 PM $ 0.0857
+0.38%
$ 45.68 million $ 5.14 million
Jun 24, 7 PM $ 0.0853
-0.25%
$ 45.51 million $ 4.73 million
Jun 24, 6 PM $ 0.0856
+1.45%
$ 45.62 million $ 4.67 million
Jun 24, 5 PM $ 0.0843
-0.65%
$ 44.97 million $ 4.55 million
Jun 24, 4 PM $ 0.0849
-2.62%
$ 45.26 million $ 4.26 million
Jun 24, 3 PM $ 0.0872
-2.69%
$ 46.48 million $ 3.99 million
Jun 24, 2 PM $ 0.0896
+1.65%
$ 47.77 million $ 3.88 million
Jun 24, 1 PM $ 0.0881
-1.76%
$ 46.99 million $ 3.33 million
Jun 24, 12 PM $ 0.0897
-0.74%
$ 47.83 million $ 3.38 million
Jun 24, 11 AM $ 0.0904
+1.52%
$ 48.18 million $ 3.4 million
Jun 24, 10 AM $ 0.089
-0.78%
$ 47.46 million $ 3.27 million
Jun 24, 9 AM $ 0.0897
-0.45%
$ 47.83 million $ 3.26 million
Jun 24, 8 AM $ 0.0901
+0.23%
$ 48.04 million $ 3.32 million
Jun 24, 7 AM $ 0.0899
-1.06%
$ 47.93 million $ 3.76 million
Jun 24, 6 AM $ 0.0909
-0.07%
$ 48.45 million $ 3.78 million
Jun 24, 5 AM $ 0.0909
+0.72%
$ 48.48 million $ 4.06 million
Jun 24, 4 AM $ 0.0903
+0.44%
$ 48.14 million $ 4.04 million
Jun 24, 3 AM $ 0.0899
-0.69%
$ 47.93 million $ 4.01 million
Jun 24, 2 AM $ 0.0905
-0.35%
$ 48.26 million $ 3.88 million
Jun 24, 1 AM $ 0.0908
-0.49%
$ 48.43 million $ 3.85 million
Jun 24, 12 AM $ 0.0913
+1.37%
$ 48.68 million $ 3.88 million
Jun 23, 11 PM $ 0.09
-0.21%
$ 48.02 million $ 3.89 million
Jun 23, 10 PM $ 0.0902
+0.50%
$ 48.12 million $ 3.89 million
Jun 23, 9 PM $ 0.0898
-0.19%
$ 47.88 million $ 4.18 million