SuperVerse Historical Data

SUPER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.146
+2.11%
$ 62.23 million $ 10.57 million
Jun 1, 2023 $ 0.143
-3.13%
$ 60.94 million $ 44.79 million
May 31, 2023 $ 0.148
+1.77%
$ 62.91 million $ 25.59 million
May 30, 2023 $ 0.145
-0.06%
$ 61.82 million $ 9.9 million
May 29, 2023 $ 0.145
+7.46%
$ 61.86 million $ 25.72 million
May 28, 2023 $ 0.135
+0.71%
$ 57.56 million $ 2.48 million
May 27, 2023 $ 0.134
+1.36%
$ 57.15 million $ 1.66 million
May 26, 2023 $ 0.132
+1.90%
$ 56.39 million $ 3.44 million
May 25, 2023 $ 0.13
-2.58%
$ 55.33 million $ 4 million
May 24, 2023 $ 0.133
-6.73%
$ 56.8 million $ 6.43 million
May 23, 2023 $ 0.143
+5.66%
$ 60.9 million $ 14.56 million
May 22, 2023 $ 0.135
-0.65%
$ 57.64 million $ 3.5 million
May 21, 2023 $ 0.136
-4.02%
$ 58.02 million $ 3.26 million
May 20, 2023 $ 0.142
+1.33%
$ 60.45 million $ 4.14 million
May 19, 2023 $ 0.14
-2.29%
$ 59.65 million $ 5.97 million
May 18, 2023 $ 0.143
+1.57%
$ 61.05 million $ 16.39 million
May 17, 2023 $ 0.141
-3.99%
$ 60.11 million $ 24.2 million
May 16, 2023 $ 0.147
+16.24%
$ 62.61 million $ 51.02 million
May 15, 2023 $ 0.126
-0.95%
$ 53.86 million $ 3.44 million
May 14, 2023 $ 0.128
+0.95%
$ 54.38 million $ 2.72 million
May 13, 2023 $ 0.126
-0.85%
$ 53.87 million $ 3.08 million
May 12, 2023 $ 0.128
+2.16%
$ 54.33 million $ 4.92 million
May 11, 2023 $ 0.125
-8.86%
$ 53.18 million $ 6.65 million
May 10, 2023 $ 0.137
-2.08%
$ 58.35 million $ 5.97 million
May 9, 2023 $ 0.14
+1.64%
$ 59.59 million $ 5.06 million
May 8, 2023 $ 0.138
-10.89%
$ 58.63 million $ 10.51 million
May 7, 2023 $ 0.154
+8.11%
$ 65.79 million $ 30.62 million
May 6, 2023 $ 0.143
-3.18%
$ 60.86 million $ 8.56 million
May 5, 2023 $ 0.148
-0.60%
$ 62.85 million $ 8.72 million
May 4, 2023 $ 0.148
-7.21%
$ 63.23 million $ 16.73 million
May 3, 2023 $ 0.16
-8.58%
$ 68.15 million $ 78.37 million
May 2, 2023 $ 0.175
+25.76%
$ 74.55 million $ 67.87 million
May 1, 2023 $ 0.139
-5.06%
$ 59.28 million $ 4.51 million
Apr 30, 2023 $ 0.147
-1.42%
$ 62.44 million $ 5.9 million
Apr 29, 2023 $ 0.149
-0.88%
$ 63.34 million $ 5.65 million
Apr 28, 2023 $ 0.15
-1.84%
$ 63.9 million $ 6.65 million
Apr 27, 2023 $ 0.153
+2.43%
$ 65.1 million $ 6.69 million
Apr 26, 2023 $ 0.149
-3.45%
$ 63.55 million $ 18.21 million
Apr 25, 2023 $ 0.155
-2.84%
$ 65.83 million $ 12.41 million
Apr 24, 2023 $ 0.159
-2.21%
$ 67.75 million $ 11.68 million
Apr 23, 2023 $ 0.163
-5.74%
$ 69.28 million $ 13.44 million
Apr 22, 2023 $ 0.173
+1.92%
$ 73.49 million $ 59.76 million
Apr 21, 2023 $ 0.169
+6.71%
$ 72.12 million $ 59.33 million
Apr 20, 2023 $ 0.159
-6.02%
$ 67.59 million $ 47.6 million
Apr 19, 2023 $ 0.169
-8.78%
$ 71.92 million $ 118.56 million
Apr 18, 2023 $ 0.185
+31.31%
$ 78.84 million $ 158.08 million
Apr 17, 2023 $ 0.141
-3.14%
$ 60.04 million $ 4.13 million
Apr 16, 2023 $ 0.146
+1.23%
$ 61.99 million $ 4.33 million
Apr 15, 2023 $ 0.144
-1.33%
$ 61.24 million $ 3.3 million
Apr 14, 2023 $ 0.146
+1.43%
$ 62.07 million $ 5.68 million