SuperVerse Historical Data

SUPER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.113
-0.03%
$ 58.65 million $ 4.09 million
Mar 7, 8 AM $ 0.113
-0.24%
$ 58.67 million $ 4.24 million
Mar 7, 7 AM $ 0.113
+0.40%
$ 58.81 million $ 4.3 million
Mar 7, 6 AM $ 0.113
-0.93%
$ 58.58 million $ 4.24 million
Mar 7, 5 AM $ 0.114
-0.30%
$ 59.14 million $ 4.28 million
Mar 7, 4 AM $ 0.114
+0.16%
$ 59.31 million $ 4.35 million
Mar 7, 3 AM $ 0.114
-0.91%
$ 59.22 million $ 4.39 million
Mar 7, 2 AM $ 0.115
+0.29%
$ 59.76 million $ 4.36 million
Mar 7, 1 AM $ 0.115
-0.20%
$ 59.59 million $ 4.35 million
Mar 7, 12 AM $ 0.115
-0.20%
$ 59.72 million $ 4.33 million
Mar 6, 11 PM $ 0.115
-0.11%
$ 59.84 million $ 4.6 million
Mar 6, 10 PM $ 0.115
+0.17%
$ 59.91 million $ 4.77 million
Mar 6, 9 PM $ 0.115
-0.02%
$ 59.8 million $ 4.83 million
Mar 6, 8 PM $ 0.115
+0.20%
$ 59.82 million $ 4.94 million
Mar 6, 7 PM $ 0.115
+0.44%
$ 59.69 million $ 4.99 million
Mar 6, 6 PM $ 0.114
+0.43%
$ 59.44 million $ 5.02 million
Mar 6, 5 PM $ 0.114
-0.47%
$ 59.18 million $ 5.05 million
Mar 6, 4 PM $ 0.114
-0.08%
$ 59.46 million $ 5.09 million
Mar 6, 3 PM $ 0.114
+0.30%
$ 59.51 million $ 5.33 million
Mar 6, 2 PM $ 0.114
-0.80%
$ 59.33 million $ 5.57 million
Mar 6, 1 PM $ 0.115
-0.93%
$ 59.81 million $ 5.67 million
Mar 6, 12 PM $ 0.116
-0.83%
$ 60.37 million $ 6.05 million
Mar 6, 11 AM $ 0.117
-1.20%
$ 60.87 million $ 6.59 million
Mar 6, 10 AM $ 0.118
+0.25%
$ 61.61 million $ 7.43 million
Mar 6, 9 AM $ 0.118
-0.84%
$ 61.46 million $ 7.85 million
Mar 6, 8 AM $ 0.119
-0.94%
$ 61.98 million $ 8.16 million
Mar 6, 7 AM $ 0.12
+0.29%
$ 62.57 million $ 8.76 million
Mar 6, 6 AM $ 0.12
+0.67%
$ 62.39 million $ 9.02 million
Mar 6, 5 AM $ 0.119
-0.24%
$ 61.97 million $ 9.13 million
Mar 6, 4 AM $ 0.119
-0.84%
$ 62.12 million $ 9.29 million
Mar 6, 3 AM $ 0.12
-0.01%
$ 62.65 million $ 10.16 million
Mar 6, 2 AM $ 0.12
+0.32%
$ 62.66 million $ 10.61 million
Mar 6, 1 AM $ 0.12
+0.14%
$ 62.46 million $ 10.65 million
Mar 6, 12 AM $ 0.12
-0.60%
$ 62.37 million $ 10.65 million
Mar 5, 11 PM $ 0.121
+0.07%
$ 62.74 million $ 10.43 million
Mar 5, 10 PM $ 0.121
+0.19%
$ 62.7 million $ 10.43 million
Mar 5, 9 PM $ 0.12
-0.07%
$ 62.6 million $ 10.45 million
Mar 5, 8 PM $ 0.12
+0.41%
$ 62.64 million $ 10.38 million
Mar 5, 7 PM $ 0.12
-0.02%
$ 62.39 million $ 10.46 million
Mar 5, 6 PM $ 0.12
+0.08%
$ 62.4 million $ 10.61 million
Mar 5, 5 PM $ 0.12
-1.13%
$ 62.35 million $ 10.59 million
Mar 5, 4 PM $ 0.121
+1.38%
$ 62.99 million $ 10.69 million
Mar 5, 3 PM $ 0.12
-1.17%
$ 62.19 million $ 10.47 million
Mar 5, 2 PM $ 0.121
-0.73%
$ 62.93 million $ 10.44 million
Mar 5, 1 PM $ 0.122
-2.09%
$ 63.39 million $ 10.36 million
Mar 5, 12 PM $ 0.125
-1.00%
$ 64.74 million $ 9.96 million
Mar 5, 11 AM $ 0.126
+1.74%
$ 65.39 million $ 9.36 million
Mar 5, 10 AM $ 0.124
-0.07%
$ 64.27 million $ 8.38 million
Mar 5, 9 AM $ 0.124
-0.93%
$ 64.11 million $ 8.07 million
Mar 5, 8 AM $ 0.125
+1.25%
$ 64.71 million $ 7.99 million