SuperVerse Historical Data

SUPER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0898
-0.19%
$ 47.88 million $ 4.18 million
Jun 23, 8 PM $ 0.0899
-0.02%
$ 47.97 million $ 4.17 million
Jun 23, 7 PM $ 0.09
+0.10%
$ 47.98 million $ 4.17 million
Jun 23, 6 PM $ 0.0899
-0.08%
$ 47.93 million $ 4.28 million
Jun 23, 5 PM $ 0.09
-0.52%
$ 47.97 million $ 4.31 million
Jun 23, 4 PM $ 0.0904
+0.25%
$ 48.22 million $ 4.31 million
Jun 23, 3 PM $ 0.0902
-0.42%
$ 48.1 million $ 4.37 million
Jun 23, 2 PM $ 0.0906
+0.32%
$ 48.3 million $ 4.42 million
Jun 23, 1 PM $ 0.0903
+2.04%
$ 48.15 million $ 4.56 million
Jun 23, 12 PM $ 0.0885
-0.05%
$ 47.19 million $ 4.48 million
Jun 23, 11 AM $ 0.0885
+0.67%
$ 47.21 million $ 4.53 million
Jun 23, 10 AM $ 0.0879
-0.17%
$ 46.89 million $ 5.03 million
Jun 23, 9 AM $ 0.0881
-0.07%
$ 46.97 million $ 5.32 million
Jun 23, 8 AM $ 0.0881
-2.73%
$ 47.01 million $ 5.32 million
Jun 23, 7 AM $ 0.0906
+0.19%
$ 48.32 million $ 4.91 million
Jun 23, 6 AM $ 0.0904
-1.94%
$ 48.23 million $ 4.9 million
Jun 23, 5 AM $ 0.0922
-0.23%
$ 49.19 million $ 4.69 million
Jun 23, 4 AM $ 0.0925
-0.48%
$ 49.3 million $ 4.74 million
Jun 23, 3 AM $ 0.0929
-0.32%
$ 49.54 million $ 4.92 million
Jun 23, 2 AM $ 0.0932
+0.65%
$ 49.7 million $ 4.95 million
Jun 23, 1 AM $ 0.0926
-0.16%
$ 49.38 million $ 4.95 million
Jun 23, 12 AM $ 0.0927
+0.13%
$ 49.46 million $ 4.94 million
Jun 22, 11 PM $ 0.0926
+0.37%
$ 49.39 million $ 5.03 million
Jun 22, 10 PM $ 0.0923
-1.10%
$ 49.21 million $ 5.21 million
Jun 22, 9 PM $ 0.0933
-0.45%
$ 49.76 million $ 5.08 million
Jun 22, 8 PM $ 0.0937
-0.33%
$ 49.98 million $ 5.21 million
Jun 22, 7 PM $ 0.094
-0.02%
$ 50.14 million $ 5.33 million
Jun 22, 6 PM $ 0.0941
-0.59%
$ 50.15 million $ 5.32 million
Jun 22, 5 PM $ 0.0946
-0.42%
$ 50.45 million $ 5.48 million
Jun 22, 4 PM $ 0.095
-0.30%
$ 50.67 million $ 6.55 million
Jun 22, 3 PM $ 0.0953
-0.40%
$ 50.82 million $ 7.69 million
Jun 22, 2 PM $ 0.0957
-1.91%
$ 51.03 million $ 7.69 million
Jun 22, 1 PM $ 0.0975
+0.14%
$ 52.02 million $ 7.52 million
Jun 22, 12 PM $ 0.0974
+0.24%
$ 51.94 million $ 7.48 million
Jun 22, 11 AM $ 0.0972
+1.27%
$ 51.82 million $ 7.59 million
Jun 22, 10 AM $ 0.096
+1.34%
$ 51.17 million $ 7.2 million
Jun 22, 9 AM $ 0.0947
-0.32%
$ 50.49 million $ 7.72 million
Jun 22, 8 AM $ 0.095
-0.18%
$ 50.66 million $ 8.1 million
Jun 22, 7 AM $ 0.0952
+0.08%
$ 50.74 million $ 8.93 million
Jun 22, 6 AM $ 0.0951
-0.63%
$ 50.7 million $ 8.94 million
Jun 22, 5 AM $ 0.0957
-0.13%
$ 51.03 million $ 9.14 million
Jun 22, 4 AM $ 0.0958
-0.34%
$ 51.09 million $ 9.49 million
Jun 22, 3 AM $ 0.0961
-0.61%
$ 51.26 million $ 9.7 million
Jun 22, 2 AM $ 0.0967
-0.80%
$ 51.58 million $ 9.91 million
Jun 22, 1 AM $ 0.0975
+0.69%
$ 51.99 million $ 10.25 million
Jun 22, 12 AM $ 0.0969
+1.15%
$ 51.65 million $ 11.27 million
Jun 21, 11 PM $ 0.0957
-1.88%
$ 51.06 million $ 13.27 million
Jun 21, 10 PM $ 0.0976
-1.11%
$ 52.03 million $ 13.48 million
Jun 21, 9 PM $ 0.0987
-0.36%
$ 52.62 million $ 13.52 million
Jun 21, 8 PM $ 0.099
-1.17%
$ 52.81 million $ 13.57 million