SuperVerse Historical Data

SUPER Page 22
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0998
-0.04%
$ 53.16 million $ 11.06 million
3:30 PM $ 0.0999
-0.08%
$ 53.16 million $ 11.06 million
3:29 PM $ 0.0999
-0.04%
$ 53.3 million $ 11.07 million
3:28 PM $ 0.1
+0.01%
$ 53.3 million $ 11.07 million
3:27 PM $ 0.1
+0.00%
$ 53.3 million $ 11.07 million
3:26 PM $ 0.1
-0.02%
$ 53.3 million $ 11.07 million
3:25 PM $ 0.1
+0.03%
$ 53.3 million $ 11.07 million
3:24 PM $ 0.1
-0.01%
$ 53.31 million $ 11.07 million
3:23 PM $ 0.1
+0.00%
$ 53.31 million $ 11.07 million
3:22 PM $ 0.1
+0.03%
$ 53.31 million $ 11.08 million
3:21 PM $ 0.0999
+0.00%
$ 53.31 million $ 11.08 million
3:20 PM $ 0.1
+0.01%
$ 53.31 million $ 11.09 million
3:19 PM $ 0.0999
+0.00%
$ 53.3 million $ 11.09 million
3:18 PM $ 0.0999
-0.02%
$ 53.3 million $ 11.1 million
3:17 PM $ 0.1
+0.00%
$ 53.3 million $ 11.1 million
3:16 PM $ 0.1
+0.00%
$ 53.3 million $ 11.1 million
3:15 PM $ 0.1
-0.05%
$ 53.3 million $ 11.11 million
3:14 PM $ 0.1
-0.01%
$ 53.33 million $ 11.1 million
3:13 PM $ 0.1
-0.07%
$ 53.33 million $ 11.1 million
3:12 PM $ 0.1
-0.04%
$ 53.33 million $ 11.1 million
3:11 PM $ 0.1
-0.02%
$ 53.33 million $ 11.1 million
3:10 PM $ 0.1
-0.10%
$ 53.33 million $ 11.1 million
3:09 PM $ 0.1
-0.05%
$ 53.47 million $ 11.09 million
3:08 PM $ 0.1
-0.14%
$ 53.47 million $ 11.09 million
3:07 PM $ 0.1
-0.04%
$ 53.47 million $ 11.09 million
3:06 PM $ 0.1
+0.02%
$ 53.47 million $ 11.09 million
3:05 PM $ 0.1
+0.03%
$ 53.47 million $ 11.19 million
3:04 PM $ 0.1
-0.02%
$ 53.56 million $ 11.19 million
3:03 PM $ 0.1
-0.03%
$ 53.56 million $ 11.18 million
3:02 PM $ 0.1
-0.01%
$ 53.56 million $ 11.18 million
3:01 PM $ 0.101
+0.02%
$ 53.56 million $ 11.18 million
3:00 PM $ 0.1
-0.01%
$ 53.56 million $ 11.18 million
2:59 PM $ 0.1
+0.05%
$ 53.59 million $ 11.18 million
2:58 PM $ 0.1
-0.06%
$ 53.59 million $ 11.18 million
2:57 PM $ 0.101
+0.03%
$ 53.59 million $ 11.18 million
2:56 PM $ 0.1
-0.01%
$ 53.59 million $ 11.17 million
2:55 PM $ 0.1
+0.05%
$ 53.59 million $ 11.17 million
2:54 PM $ 0.1
+0.04%
$ 53.56 million $ 11.17 million
2:53 PM $ 0.1
-0.03%
$ 53.56 million $ 11.17 million
2:52 PM $ 0.1
-0.03%
$ 53.56 million $ 11.18 million
2:51 PM $ 0.1
-0.02%
$ 53.56 million $ 11.18 million
2:50 PM $ 0.1
-0.05%
$ 53.56 million $ 11.18 million
2:49 PM $ 0.101
-0.01%
$ 53.6 million $ 11.18 million
2:48 PM $ 0.101
+0.00%
$ 53.6 million $ 11.18 million
2:47 PM $ 0.101
-0.03%
$ 53.6 million $ 11.18 million
2:46 PM $ 0.101
+0.00%
$ 53.6 million $ 11.19 million
2:45 PM $ 0.101
-0.04%
$ 53.6 million $ 11.19 million
2:44 PM $ 0.101
+0.01%
$ 53.66 million $ 11.19 million
2:43 PM $ 0.101
+0.03%
$ 53.66 million $ 11.19 million
2:42 PM $ 0.101
+0.02%
$ 53.66 million $ 11.19 million