SuperVerse Historical Data

SUPER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.146
+1.43%
$ 62.07 million $ 5.68 million
Apr 13, 2023 $ 0.144
+4.10%
$ 61.19 million $ 5.47 million
Apr 12, 2023 $ 0.138
-3.16%
$ 58.79 million $ 5.86 million
Apr 11, 2023 $ 0.143
+0.61%
$ 60.71 million $ 5.32 million
Apr 10, 2023 $ 0.142
+0.71%
$ 60.34 million $ 5.68 million
Apr 9, 2023 $ 0.141
+0.46%
$ 59.91 million $ 8.02 million
Apr 8, 2023 $ 0.14
+4.97%
$ 59.64 million $ 9.12 million
Apr 7, 2023 $ 0.133
+0.17%
$ 56.81 million $ 2.99 million
Apr 6, 2023 $ 0.133
-3.97%
$ 56.72 million $ 4.73 million
Apr 5, 2023 $ 0.139
+3.19%
$ 59.06 million $ 6.22 million
Apr 4, 2023 $ 0.134
+4.60%
$ 57.24 million $ 6.12 million
Apr 3, 2023 $ 0.128
+0.32%
$ 54.72 million $ 5.52 million
Apr 2, 2023 $ 0.128
-4.10%
$ 54.55 million $ 5.12 million
Apr 1, 2023 $ 0.134
+0.63%
$ 56.88 million $ 4.34 million
Mar 31, 2023 $ 0.133
-2.26%
$ 56.52 million $ 12.45 million
Mar 30, 2023 $ 0.136
+7.74%
$ 57.83 million $ 35.14 million
Mar 29, 2023 $ 0.126
+6.22%
$ 53.67 million $ 4.95 million
Mar 28, 2023 $ 0.119
+1.62%
$ 50.53 million $ 4.18 million
Mar 27, 2023 $ 0.117
-1.91%
$ 49.72 million $ 5.48 million
Mar 26, 2023 $ 0.119
+3.53%
$ 50.69 million $ 3.13 million
Mar 25, 2023 $ 0.115
-1.06%
$ 48.96 million $ 2.08 million
Mar 24, 2023 $ 0.116
-3.56%
$ 49.49 million $ 4.31 million
Mar 23, 2023 $ 0.12
+3.71%
$ 51.31 million $ 3.26 million
Mar 22, 2023 $ 0.116
-4.75%
$ 49.48 million $ 4.76 million
Mar 21, 2023 $ 0.122
+1.22%
$ 51.94 million $ 4.63 million
Mar 20, 2023 $ 0.12
-4.58%
$ 51.31 million $ 5.24 million
Mar 19, 2023 $ 0.126
+1.05%
$ 53.78 million $ 5.64 million
Mar 18, 2023 $ 0.125
-2.85%
$ 53.21 million $ 8.69 million
Mar 17, 2023 $ 0.129
+4.84%
$ 54.78 million $ 5.03 million
Mar 16, 2023 $ 0.123
+3.35%
$ 52.25 million $ 3.63 million
Mar 15, 2023 $ 0.119
-5.13%
$ 50.56 million $ 5.35 million
Mar 14, 2023 $ 0.125
+4.73%
$ 53.29 million $ 5.58 million
Mar 13, 2023 $ 0.119
+6.45%
$ 50.89 million $ 5.46 million
Mar 12, 2023 $ 0.112
+5.81%
$ 47.81 million $ 4.32 million
Mar 11, 2023 $ 0.106
+0.34%
$ 45.18 million $ 4.59 million
Mar 10, 2023 $ 0.106
-1.71%
$ 45.03 million $ 6.92 million
Mar 9, 2023 $ 0.108
-9.16%
$ 45.81 million $ 6.78 million
Mar 8, 2023 $ 0.118
-5.03%
$ 50.43 million $ 6.48 million
Mar 7, 2023 $ 0.125
-3.08%
$ 53.1 million $ 3.09 million
Mar 6, 2023 $ 0.129
+0.52%
$ 54.79 million $ 2.49 million
Mar 5, 2023 $ 0.128
-0.26%
$ 54.5 million $ 2.76 million
Mar 4, 2023 $ 0.128
-0.63%
$ 54.65 million $ 2.86 million
Mar 3, 2023 $ 0.129
-9.19%
$ 54.99 million $ 5.69 million
Mar 2, 2023 $ 0.142
-4.99%
$ 60.56 million $ 6.36 million
Mar 1, 2023 $ 0.15
+3.72%
$ 63.74 million $ 4.6 million
Feb 28, 2023 $ 0.144
-4.77%
$ 61.46 million $ 5.17 million
Feb 27, 2023 $ 0.152
-2.79%
$ 64.53 million $ 4.75 million
Feb 26, 2023 $ 0.156
+1.55%
$ 66.39 million $ 5.47 million
Feb 25, 2023 $ 0.154
-0.61%
$ 65.37 million $ 9.86 million
Feb 24, 2023 $ 0.154
-5.95%
$ 65.78 million $ 14.51 million